Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Creo Engine Historical Data

CREO Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2022 $0.017
-1.04%
$176,753 $85,651
Sep 12, 2022 $0.0171
-0.37%
$178,084 $88,664
Sep 11, 2022 $0.0172
-1.85%
$179,010 $75,353
Sep 10, 2022 $0.0175
-2.83%
$182,605 $76,430
Sep 9, 2022 $0.018
-0.87%
$187,918 $78,926
Sep 8, 2022 $0.0182
-4.17%
$189,496 $70,419
Sep 7, 2022 $0.019
-4.18%
$197,790 $56,121
Sep 6, 2022 $0.0198
+5.69%
$205,945 $39,975
Sep 5, 2022 $0.0187
-1.13%
$194,571 $33,795
Sep 4, 2022 $0.0189
-2.11%
$196,344 $46,764
Sep 3, 2022 $0.0193
-6.58%
$200,530 $38,989
Sep 2, 2022 $0.0207
-0.77%
$215,346 $59,781
Sep 1, 2022 $0.0209
-1.95%
$217,110 $68,469
Aug 31, 2022 $0.0214
-1.07%
$222,660 $39,819
Aug 30, 2022 $0.0217
-4.17%
$225,454 $58,547
Aug 29, 2022 $0.0226
-2.44%
$235,079 $68,538
Aug 28, 2022 $0.0232
-0.31%
$241,363 $53,670
Aug 27, 2022 $0.0233
-4.21%
$242,593 $63,236
Aug 26, 2022 $0.0243
-1.04%
$253,534 $95,183
Aug 25, 2022 $0.0246
-0.34%
$255,727 $92,858
Aug 24, 2022 $0.0246
-1.54%
$256,437 $300,988
Aug 23, 2022 $0.0251
-0.68%
$260,946 $459,645
Aug 22, 2022 $0.0252
-1.38%
$261,953 $472,239
Aug 21, 2022 $0.0256
+0.20%
$266,350 $525,956
Aug 20, 2022 $0.0254
+1.21%
$264,996 $493,301
Aug 19, 2022 $0.0252
-1.33%
$262,278 $464,237
Aug 18, 2022 $0.0256
-1.89%
$266,521 $430,796
Aug 17, 2022 $0.0261
-1.18%
$271,673 $474,032
Aug 16, 2022 $0.0264
-0.10%
$274,927 $523,214
Aug 15, 2022 $0.0264
-1.02%
$275,331 $444,503
Aug 14, 2022 $0.0267
-0.80%
$278,133 $475,937
Aug 13, 2022 $0.0269
-1.61%
$280,375 $468,214
Aug 12, 2022 $0.0274
-1.51%
$285,210 $514,280
Aug 11, 2022 $0.0277
-2.15%
$288,758 $476,057
Aug 10, 2022 $0.0284
-0.11%
$295,746 $518,093
Aug 9, 2022 $0.0284
-1.79%
$295,964 $431,333
Aug 8, 2022 $0.0289
+0.49%
$301,247 $527,823
Aug 7, 2022 $0.0288
-1.87%
$300,299 $445,784
Aug 6, 2022 $0.0294
-2.23%
$306,026 $404,242
Aug 5, 2022 $0.03
-0.56%
$311,961 $495,749
Aug 4, 2022 $0.0301
-2.02%
$313,731 $432,359
Aug 3, 2022 $0.0307
+1.15%
$319,874 $307,474
Aug 2, 2022 $0.0304
-4.74%
$316,230 $443,305
Aug 1, 2022 $0.0319
+5.08%
$331,953 $393,814
Jul 31, 2022 $0.0303
-3.68%
$315,918 $428,694
Jul 30, 2022 $0.0316
-1.22%
$328,517 $405,288
Jul 29, 2022 $0.0319
-0.81%
$332,474 $419,555
Jul 26, 2022 $0.0322
+0.47%
$335,181 $456,808
Jul 25, 2022 $0.0321
-0.31%
$334,348 $455,120
Jul 24, 2022 $0.0322
-1.35%
$335,389 $547,574