Creo Engine Historical Data

CREO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.00109
+3.79%
$ 751,507 $ 328,763
Apr 19, 7 PM $ 0.00104
-1.46%
$ 716,787 $ 327,877
Apr 19, 6 PM $ 0.00106
+2.83%
$ 727,878 $ 328,191
Apr 19, 5 PM $ 0.00102
+2.46%
$ 700,146 $ 480,770
Apr 19, 4 PM $ 0.000992
-9.33%
$ 683,313 $ 497,697
Apr 19, 3 PM $ 0.00109
+0.75%
$ 748,820 $ 326,848
Apr 19, 2 PM $ 0.00107
+5.12%
$ 737,729 $ 327,677
Apr 19, 1 PM $ 0.001
+3.75%
$ 689,644 $ 326,537
Apr 19, 12 PM $ 0.000965
-11.80%
$ 664,703 $ 480,377
Apr 19, 11 AM $ 0.00108
-1.20%
$ 744,549 $ 327,701
Apr 19, 10 AM $ 0.00107
-2.63%
$ 736,144 $ 327,639
Apr 19, 9 AM $ 0.00111
+0.83%
$ 762,529 $ 325,843
Apr 19, 8 AM $ 0.0011
+1.28%
$ 755,089 $ 324,906
Apr 19, 7 AM $ 0.00108
+5.66%
$ 743,033 $ 323,065
Apr 19, 6 AM $ 0.00101
-6.83%
$ 694,536 $ 323,484
Apr 19, 5 AM $ 0.00106
-2.23%
$ 731,598 $ 323,936
Apr 19, 4 AM $ 0.00108
-2.07%
$ 740,760 $ 324,250
Apr 19, 3 AM $ 0.0011
+2.90%
$ 756,191 $ 324,199
Apr 19, 2 AM $ 0.00106
-3.39%
$ 730,082 $ 325,687
Apr 19, 1 AM $ 0.0011
-0.49%
$ 756,604 $ 325,258
Apr 19, 12 AM $ 0.00109
+2.09%
$ 751,989 $ 325,423
Apr 18, 11 PM $ 0.00106
-3.71%
$ 730,289 $ 326,408
Apr 18, 10 PM $ 0.0011
+3.01%
$ 760,806 $ 325,097
Apr 18, 9 PM $ 0.00106
-1.77%
$ 732,149 $ 324,785
Apr 18, 8 PM $ 0.00109
+3.02%
$ 748,397 $ 324,139
Apr 18, 7 PM $ 0.00105
+2.75%
$ 721,326 $ 325,684
Apr 18, 6 PM $ 0.001
+7.80%
$ 692,072 $ 392,783
Apr 18, 5 PM $ 0.000932
+0.03%
$ 641,974 $ 167,707
Apr 18, 4 PM $ 0.000932
-11.69%
$ 641,785 $ 168,481
Apr 18, 3 PM $ 0.00107
+2.80%
$ 734,560 $ 325,605
Apr 18, 2 PM $ 0.00104
-1.08%
$ 713,962 $ 325,274
Apr 18, 1 PM $ 0.00104
+0.78%
$ 715,884 $ 324,635
Apr 18, 12 PM $ 0.00105
-4.21%
$ 720,644 $ 324,147
Apr 18, 11 AM $ 0.00109
+4.27%
$ 752,402 $ 323,616
Apr 18, 10 AM $ 0.00106
-4.34%
$ 728,153 $ 324,556
Apr 18, 9 AM $ 0.0011
+2.45%
$ 757,500 $ 325,191
Apr 18, 8 AM $ 0.00109
+3.35%
$ 753,849 $ 325,375
Apr 18, 7 AM $ 0.00106
-4.54%
$ 731,598 $ 327,856
Apr 18, 6 AM $ 0.0011
+5.03%
$ 760,186 $ 326,048
Apr 18, 5 AM $ 0.00106
+2.29%
$ 728,567 $ 325,570
Apr 18, 4 AM $ 0.00102
+5.84%
$ 705,144 $ 324,552
Apr 18, 3 AM $ 0.000966
+3.19%
$ 665,795 $ 512,808
Apr 18, 2 AM $ 0.000936
+3.03%
$ 644,889 $ 512,418
Apr 18, 1 AM $ 0.000909
+1.44%
$ 625,916 $ 510,107
Apr 18, 12 AM $ 0.000895
-1.95%
$ 616,749 $ 490,435
Apr 17, 11 PM $ 0.000913
+11.45%
$ 629,203 $ 507,848
Apr 17, 10 PM $ 0.000802
-0.31%
$ 552,143 $ 320,550
Apr 17, 9 PM $ 0.000797
-0.49%
$ 549,249 $ 319,773
Apr 17, 8 PM $ 0.000799
-0.37%
$ 550,214 $ 318,868
Apr 17, 7 PM $ 0.000794
-13.78%
$ 546,838 $ 319,392