Creo Engine Historical Data

CREO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.000799
-0.37%
$ 550,214 $ 318,868
Apr 17, 7 PM $ 0.000794
-13.78%
$ 546,838 $ 319,392
Apr 17, 6 PM $ 0.000921
+3.47%
$ 634,182 $ 191,129
Apr 17, 5 PM $ 0.00089
-6.25%
$ 613,321 $ 509,924
Apr 17, 4 PM $ 0.00095
+2.91%
$ 654,281 $ 511,146
Apr 17, 3 PM $ 0.000923
-0.40%
$ 635,756 $ 512,321
Apr 17, 2 PM $ 0.000927
+0.36%
$ 638,286 $ 511,771
Apr 17, 1 PM $ 0.000923
+0.38%
$ 635,810 $ 512,106
Apr 17, 12 PM $ 0.000928
-2.14%
$ 638,971 $ 512,682
Apr 17, 11 AM $ 0.000948
-2.93%
$ 653,218 $ 513,023
Apr 17, 10 AM $ 0.000983
-0.91%
$ 677,448 $ 316,861
Apr 17, 9 AM $ 0.000968
-7.90%
$ 667,111 $ 345,711
Apr 17, 8 AM $ 0.00104
-2.24%
$ 717,131 $ 318,079
Apr 17, 7 AM $ 0.00104
-1.40%
$ 713,273 $ 318,598
Apr 17, 6 AM $ 0.00103
+1.14%
$ 712,998 $ 319,818
Apr 17, 5 AM $ 0.00101
+1.18%
$ 696,671 $ 320,692
Apr 17, 4 AM $ 0.000999
-6.78%
$ 688,267 $ 321,972
Apr 17, 3 AM $ 0.00107
+0.03%
$ 738,004 $ 322,637
Apr 17, 2 AM $ 0.00106
-2.07%
$ 728,291 $ 322,949
Apr 17, 1 AM $ 0.00104
+2.29%
$ 715,938 $ 427,752
Apr 17, 12 AM $ 0.00101
+2.35%
$ 698,738 $ 324,870
Apr 16, 11 PM $ 0.00098
-5.52%
$ 675,247 $ 326,642
Apr 16, 10 PM $ 0.00103
-2.98%
$ 708,589 $ 327,545
Apr 16, 9 PM $ 0.00105
+0.09%
$ 722,711 $ 328,832
Apr 16, 8 PM $ 0.00105
+3.07%
$ 722,073 $ 329,879
Apr 16, 7 PM $ 0.00102
+2.22%
$ 701,493 $ 330,145
Apr 16, 6 PM $ 0.001
-0.47%
$ 690,953 $ 330,964
Apr 16, 5 PM $ 0.00101
-2.58%
$ 697,773 $ 332,621
Apr 16, 4 PM $ 0.00101
+1.73%
$ 694,933 $ 333,355
Apr 16, 3 PM $ 0.000995
-3.17%
$ 685,778 $ 369,876
Apr 16, 2 PM $ 0.00103
+2.31%
$ 710,002 $ 336,062
Apr 16, 1 PM $ 0.000977
-6.03%
$ 673,214 $ 500,939
Apr 16, 12 PM $ 0.00103
-3.72%
$ 706,384 $ 338,502
Apr 16, 11 AM $ 0.00108
+3.93%
$ 742,000 $ 339,152
Apr 16, 10 AM $ 0.00104
+2.27%
$ 713,962 $ 339,460
Apr 16, 9 AM $ 0.00101
+0.18%
$ 693,847 $ 339,290
Apr 16, 8 AM $ 0.000993
-1.94%
$ 684,271 $ 337,526
Apr 16, 7 AM $ 0.00101
-0.14%
$ 697,773 $ 336,135
Apr 16, 6 AM $ 0.001
-0.32%
$ 691,780 $ 335,780
Apr 16, 5 AM $ 0.00103
+1.99%
$ 706,729 $ 335,557
Apr 16, 4 AM $ 0.00101
-0.78%
$ 692,594 $ 353,641
Apr 16, 3 AM $ 0.00101
+8.36%
$ 695,707 $ 336,838
Apr 16, 2 AM $ 0.000932
-3.16%
$ 642,042 $ 503,549
Apr 16, 1 AM $ 0.000963
-2.44%
$ 663,605 $ 338,259
Apr 16, 12 AM $ 0.00101
-1.21%
$ 694,260 $ 338,642
Apr 15, 11 PM $ 0.000998
-2.03%
$ 687,578 $ 337,568
Apr 15, 10 PM $ 0.00105
-1.33%
$ 726,018 $ 336,718
Apr 15, 9 PM $ 0.00107
+2.26%
$ 734,560 $ 336,378
Apr 15, 8 PM $ 0.00104
-3.34%
$ 714,346 $ 336,408
Apr 15, 7 PM $ 0.00105
+1.23%
$ 722,679 $ 336,946