Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Creo Engine Historical Data

CREO Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 9 AM $0.000619
-0.28%
$426,078 $129,211
Aug 19, 8 AM $0.00062
-0.16%
$427,255 $129,735
Aug 19, 7 AM $0.000621
+0.34%
$427,941 $129,292
Aug 19, 6 AM $0.000619
+0.07%
$426,509 $129,988
Aug 19, 5 AM $0.000619
+0.05%
$426,193 $130,337
Aug 19, 4 AM $0.000619
-0.08%
$426,188 $129,435
Aug 19, 3 AM $0.000619
-0.57%
$426,509 $130,106
Aug 19, 2 AM $0.000623
+0.00%
$429,024 $133,118
Aug 19, 1 AM $0.000623
-0.33%
$429,003 $133,897
Aug 19, 12 AM $0.000625
+0.10%
$430,407 $133,907
Aug 18, 11 PM $0.000624
-0.04%
$429,956 $133,942
Aug 18, 10 PM $0.000624
+0.61%
$430,108 $133,586
Aug 18, 9 PM $0.000621
-0.66%
$427,521 $134,214
Aug 18, 8 PM $0.000625
-0.21%
$430,340 $134,479
Aug 18, 7 PM $0.000626
+0.04%
$431,198 $134,449
Aug 18, 6 PM $0.000626
+0.64%
$431,006 $134,062
Aug 18, 5 PM $0.000622
-0.33%
$428,263 $132,567
Aug 18, 4 PM $0.000624
+0.20%
$429,652 $131,484
Aug 18, 3 PM $0.000623
-0.08%
$428,855 $130,871
Aug 18, 2 PM $0.000624
+0.06%
$429,578 $129,494
Aug 18, 1 PM $0.000623
+0.03%
$429,285 $128,051
Aug 18, 12 PM $0.000623
+0.26%
$429,176 $127,641
Aug 18, 11 AM $0.000621
+0.07%
$428,061 $127,680
Aug 18, 10 AM $0.000621
+0.16%
$427,765 $126,486
Aug 18, 9 AM $0.00062
-0.10%
$427,067 $126,168
Aug 18, 8 AM $0.000621
-0.30%
$427,512 $126,546
Aug 18, 7 AM $0.000622
-0.29%
$428,819 $126,213
Aug 18, 6 AM $0.000624
+0.35%
$430,106 $126,756
Aug 18, 5 AM $0.000622
+0.11%
$428,531 $126,698
Aug 18, 4 AM $0.000621
-0.47%
$428,024 $125,265
Aug 18, 3 AM $0.000624
+0.28%
$430,068 $125,653
Aug 18, 2 AM $0.000623
-0.16%
$428,875 $125,067
Aug 18, 1 AM $0.000624
+0.10%
$429,588 $123,259
Aug 18, 12 AM $0.000623
+0.34%
$429,163 $122,439
Aug 17, 11 PM $0.000621
-0.55%
$427,712 $120,855
Aug 17, 10 PM $0.000624
+0.03%
$429,994 $118,854
Aug 17, 9 PM $0.000624
+0.04%
$429,858 $117,812
Aug 17, 8 PM $0.000624
+0.39%
$429,684 $116,595
Aug 17, 7 PM $0.000621
+0.12%
$428,011 $115,671
Aug 17, 6 PM $0.000621
-0.57%
$427,576 $115,457
Aug 17, 5 PM $0.000624
+0.12%
$429,999 $114,453
Aug 17, 4 PM $0.000623
+0.04%
$429,467 $115,122
Aug 17, 3 PM $0.000623
+0.00%
$429,300 $114,888
Aug 17, 2 PM $0.000623
-0.41%
$429,309 $115,436
Aug 17, 1 PM $0.000626
-0.13%
$431,082 $127,504
Aug 17, 12 PM $0.000627
+0.06%
$431,668 $128,050
Aug 17, 11 AM $0.000626
+0.76%
$431,410 $127,347
Aug 17, 10 AM $0.000621
-0.03%
$428,142 $127,686
Aug 17, 9 AM $0.000622
-0.95%
$428,257 $128,457
Aug 17, 8 AM $0.000628
+0.48%
$432,352 $128,740