Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creo Engine Historical Data

CREO Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:11 PM $0.00461
-0.03%
$-- $117,105
9:10 PM $0.00461
+0.06%
$-- $117,120
9:09 PM $0.00461
-0.07%
$-- $117,222
9:08 PM $0.00461
+0.12%
$-- $117,306
9:07 PM $0.00461
+0.04%
$-- $117,461
9:06 PM $0.00461
-0.01%
$-- $117,438
9:05 PM $0.00461
+0.09%
$-- $117,418
9:04 PM $0.0046
+0.01%
$-- $117,733
9:03 PM $0.0046
-0.33%
$-- $117,741
9:02 PM $0.00462
+0.09%
$-- $117,740
9:01 PM $0.00461
+0.09%
$-- $117,744
9:00 PM $0.00461
-0.02%
$-- $117,983
8:59 PM $0.00461
-0.04%
$-- $117,937
8:58 PM $0.00461
+0.14%
$-- $117,944
8:57 PM $0.0046
+0.00%
$-- $117,843
8:56 PM $0.0046
+0.04%
$-- $117,848
8:55 PM $0.0046
-0.07%
$-- $117,839
8:54 PM $0.0046
+0.13%
$-- $117,825
8:53 PM $0.0046
-0.04%
$-- $117,849
8:52 PM $0.0046
-0.14%
$-- $117,912
8:51 PM $0.00461
+0.10%
$-- $117,876
8:50 PM $0.0046
-0.02%
$-- $117,876
8:49 PM $0.0046
-0.02%
$-- $118,193
8:48 PM $0.0046
+0.04%
$-- $118,179
8:47 PM $0.0046
-0.01%
$-- $118,154
8:46 PM $0.0046
+0.02%
$-- $119,086
8:45 PM $0.0046
-0.05%
$-- $119,085
8:44 PM $0.00461
-0.11%
$-- $119,012
8:43 PM $0.00461
+0.03%
$-- $119,008
8:42 PM $0.00461
+0.03%
$-- $119,037
8:41 PM $0.00461
+0.02%
$-- $118,975
8:40 PM $0.00461
+0.00%
$-- $118,954
8:39 PM $0.00461
-0.04%
$-- $118,955
8:38 PM $0.00461
-0.05%
$-- $118,955
8:37 PM $0.00461
-0.06%
$-- $118,860
8:36 PM $0.00461
-0.02%
$-- $118,844
8:35 PM $0.00462
+0.01%
$-- $118,836
8:34 PM $0.00462
-0.23%
$-- $118,742
8:33 PM $0.00463
+0.10%
$-- $118,473
8:32 PM $0.00462
+0.04%
$-- $118,500
8:31 PM $0.00462
+0.02%
$-- $118,475
8:30 PM $0.00462
-0.05%
$-- $118,430
8:29 PM $0.00462
+0.00%
$-- $118,413
8:28 PM $0.00462
+0.09%
$-- $118,407
8:27 PM $0.00462
-0.08%
$-- $118,437
8:26 PM $0.00462
-0.02%
$-- $118,416
8:25 PM $0.00462
+0.05%
$-- $118,389
8:24 PM $0.00462
+0.00%
$-- $118,315
8:23 PM $0.00462
-0.16%
$-- $118,325
8:22 PM $0.00463
-0.03%
$-- $118,309