Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Creo Engine Historical Data

CREO Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 8 AM $0.000628
+0.48%
$432,352 $128,740
Aug 17, 7 AM $0.000625
-0.59%
$430,251 $129,462
Aug 17, 6 AM $0.000628
-0.58%
$432,783 $129,119
Aug 17, 5 AM $0.000632
+0.28%
$435,323 $129,640
Aug 17, 4 AM $0.00063
+0.86%
$434,136 $130,440
Aug 17, 3 AM $0.000625
-0.68%
$430,430 $131,713
Aug 17, 2 AM $0.000629
+0.56%
$433,393 $130,642
Aug 17, 1 AM $0.000626
-0.38%
$430,993 $130,599
Aug 17, 12 AM $0.000628
+0.11%
$432,644 $131,021
Aug 16, 11 PM $0.000627
+0.33%
$432,224 $131,520
Aug 16, 10 PM $0.000625
+0.45%
$430,800 $143,734
Aug 16, 9 PM $0.000622
-0.93%
$428,821 $144,201
Aug 16, 8 PM $0.000628
+0.02%
$432,888 $144,891
Aug 16, 7 PM $0.000628
+0.10%
$432,836 $145,122
Aug 16, 6 PM $0.000628
-0.18%
$432,371 $145,904
Aug 16, 5 PM $0.000629
+0.19%
$433,114 $146,742
Aug 16, 4 PM $0.000627
-0.11%
$432,273 $148,191
Aug 16, 3 PM $0.000628
+0.79%
$432,752 $149,100
Aug 16, 2 PM $0.000623
-0.77%
$429,350 $148,961
Aug 16, 1 PM $0.000628
+0.03%
$432,677 $148,205
Aug 16, 12 PM $0.000628
-0.03%
$432,542 $135,644
Aug 16, 11 AM $0.000628
-0.12%
$432,662 $133,318
Aug 16, 10 AM $0.000629
+0.22%
$433,207 $131,524
Aug 16, 9 AM $0.000627
+0.48%
$432,257 $129,603
Aug 16, 8 AM $0.000624
+0.05%
$430,174 $128,347
Aug 16, 7 AM $0.000624
-0.69%
$429,967 $129,796
Aug 16, 6 AM $0.000628
-0.02%
$432,955 $137,607
Aug 16, 5 AM $0.000629
+0.81%
$433,063 $139,012
Aug 16, 4 AM $0.000624
+0.25%
$429,578 $139,647
Aug 16, 3 AM $0.000622
-1.07%
$428,560 $138,832
Aug 16, 2 AM $0.000629
+0.82%
$433,205 $138,836
Aug 16, 1 AM $0.000624
+0.03%
$429,770 $138,446
Aug 16, 12 AM $0.000624
-0.78%
$429,682 $139,800
Aug 15, 11 PM $0.000629
+0.62%
$433,075 $139,899
Aug 15, 10 PM $0.000625
+0.10%
$430,398 $140,209
Aug 15, 9 PM $0.000624
-0.23%
$430,005 $140,900
Aug 15, 8 PM $0.000626
+0.03%
$431,004 $142,309
Aug 15, 7 PM $0.000625
-0.02%
$430,896 $143,231
Aug 15, 6 PM $0.000626
-0.28%
$430,998 $142,828
Aug 15, 5 PM $0.000627
+0.33%
$432,154 $141,938
Aug 15, 4 PM $0.000625
-0.92%
$430,758 $140,751
Aug 15, 3 PM $0.000631
+0.88%
$434,768 $138,785
Aug 15, 2 PM $0.000626
-0.24%
$431,015 $137,890
Aug 15, 1 PM $0.000627
-0.02%
$432,026 $138,327
Aug 15, 12 PM $0.000627
-0.02%
$432,141 $140,144
Aug 15, 11 AM $0.000627
-0.71%
$432,244 $140,197
Aug 15, 10 AM $0.000632
+0.67%
$435,300 $140,914
Aug 15, 9 AM $0.000628
+0.00%
$432,446 $141,554
Aug 15, 8 AM $0.000628
+0.07%
$432,462 $140,912
Aug 15, 7 AM $0.000627
-0.05%
$432,183 $139,584