Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Creo Engine Historical Data

CREO Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 7 AM $0.000627
-0.05%
$432,183 $139,584
Aug 15, 6 AM $0.000628
-0.49%
$432,387 $138,768
Aug 15, 5 AM $0.000631
+0.21%
$434,490 $129,710
Aug 15, 4 AM $0.000629
+0.00%
$433,605 $128,263
Aug 15, 3 AM $0.000629
-0.08%
$433,582 $128,019
Aug 15, 2 AM $0.00063
+0.54%
$433,937 $126,516
Aug 15, 1 AM $0.000627
-0.60%
$431,604 $125,349
Aug 15, 12 AM $0.00063
+0.49%
$434,203 $124,388
Aug 14, 11 PM $0.000627
-0.51%
$432,065 $123,415
Aug 14, 10 PM $0.00063
-0.15%
$434,200 $122,839
Aug 14, 9 PM $0.000631
+0.47%
$434,892 $121,499
Aug 14, 8 PM $0.000628
+0.08%
$432,909 $108,603
Aug 14, 7 PM $0.000628
+0.25%
$432,464 $107,882
Aug 14, 6 PM $0.000626
+0.13%
$431,344 $106,898
Aug 14, 5 PM $0.000625
-0.15%
$430,797 $106,257
Aug 14, 4 PM $0.000626
+0.06%
$431,396 $106,826
Aug 14, 3 PM $0.000626
-0.02%
$431,017 $106,675
Aug 14, 2 PM $0.000626
-0.15%
$431,116 $106,234
Aug 14, 1 PM $0.000627
+0.19%
$431,756 $106,683
Aug 14, 12 PM $0.000626
-0.05%
$431,006 $105,947
Aug 14, 11 AM $0.000626
+0.23%
$431,463 $106,901
Aug 14, 10 AM $0.000625
+0.08%
$430,571 $107,265
Aug 14, 9 AM $0.000625
+0.00%
$430,230 $106,887
Aug 14, 8 AM $0.000625
+0.18%
$430,289 $104,943
Aug 14, 7 AM $0.000623
-0.24%
$429,467 $104,272
Aug 14, 6 AM $0.000625
+0.31%
$430,489 $103,614
Aug 14, 5 AM $0.000623
-0.51%
$429,149 $102,863
Aug 14, 4 AM $0.000626
-0.15%
$431,261 $103,307
Aug 14, 3 AM $0.000627
+0.08%
$431,996 $100,517
Aug 14, 2 AM $0.000627
-0.06%
$431,648 $101,611
Aug 14, 1 AM $0.000627
+0.11%
$431,943 $101,297
Aug 14, 12 AM $0.000626
+0.13%
$431,451 $100,708
Aug 13, 11 PM $0.000625
-0.02%
$430,886 $100,252
Aug 13, 10 PM $0.000626
-0.20%
$430,985 $99,627
Aug 13, 9 PM $0.000627
-0.03%
$431,772 $99,070
Aug 13, 8 PM $0.000627
+0.16%
$431,938 $98,603
Aug 13, 7 PM $0.000626
+0.01%
$431,326 $96,578
Aug 13, 6 PM $0.000626
+0.02%
$431,296 $96,446
Aug 13, 5 PM $0.000626
+0.26%
$431,196 $97,184
Aug 13, 4 PM $0.000624
+0.22%
$430,100 $96,552
Aug 13, 3 PM $0.000623
-0.29%
$429,145 $96,769
Aug 13, 2 PM $0.000625
+0.06%
$430,380 $97,634
Aug 13, 1 PM $0.000624
+0.12%
$430,132 $98,693
Aug 13, 12 PM $0.000624
-0.09%
$429,619 $98,462
Aug 13, 11 AM $0.000624
-0.57%
$430,006 $98,209
Aug 13, 10 AM $0.000628
+0.14%
$432,461 $98,228
Aug 13, 9 AM $0.000627
-0.11%
$431,842 $97,691
Aug 13, 8 AM $0.000628
-0.31%
$432,327 $100,049
Aug 13, 7 AM $0.00063
+0.13%
$433,680 $100,520
Aug 13, 6 AM $0.000629
-0.17%
$433,110 $101,472