Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creo Engine Historical Data

CREO Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 5 AM $0.00063
-0.03%
$433,852 $104,608
Aug 13, 4 AM $0.00063
+0.16%
$434,001 $105,202
Aug 13, 3 AM $0.000629
+0.08%
$433,294 $106,960
Aug 13, 2 AM $0.000628
-0.42%
$432,942 $108,328
Aug 13, 1 AM $0.000631
+0.18%
$434,768 $110,620
Aug 13, 12 AM $0.00063
-0.24%
$433,992 $110,352
Aug 12, 11 PM $0.000631
+0.26%
$435,025 $111,155
Aug 12, 10 PM $0.00063
-0.55%
$433,882 $112,410
Aug 12, 9 PM $0.000633
+0.00%
$436,289 $113,181
Aug 12, 8 PM $0.000633
-0.03%
$436,291 $113,471
Aug 12, 7 PM $0.000634
+0.16%
$436,413 $112,823
Aug 12, 6 PM $0.000632
-0.13%
$435,712 $113,169
Aug 12, 5 PM $0.000633
+0.16%
$436,276 $113,299
Aug 12, 4 PM $0.000632
-0.06%
$435,543 $113,632
Aug 12, 3 PM $0.000633
+0.01%
$435,822 $113,711
Aug 12, 2 PM $0.000633
-0.33%
$435,771 $113,612
Aug 12, 1 PM $0.000635
+0.40%
$437,259 $113,142
Aug 12, 12 PM $0.000632
-0.38%
$435,503 $112,213
Aug 12, 11 AM $0.000635
+0.19%
$437,139 $111,050
Aug 12, 10 AM $0.000633
-0.20%
$436,376 $108,234
Aug 12, 9 AM $0.000635
+0.02%
$437,256 $107,986
Aug 12, 8 AM $0.000635
-0.05%
$437,154 $108,662
Aug 12, 7 AM $0.000635
-0.15%
$437,400 $108,838
Aug 12, 6 AM $0.000636
+0.31%
$438,175 $107,891
Aug 12, 5 AM $0.000634
-0.10%
$436,820 $107,389
Aug 12, 4 AM $0.000635
+0.41%
$437,251 $106,563
Aug 12, 3 AM $0.000632
-0.44%
$435,480 $105,136
Aug 12, 2 AM $0.000635
+0.02%
$437,407 $102,506
Aug 12, 1 AM $0.000635
-0.57%
$437,323 $102,579
Aug 12, 12 AM $0.000638
+0.14%
$439,840 $102,759
Aug 11, 11 PM $0.000638
-0.14%
$439,223 $102,856
Aug 11, 10 PM $0.000638
+0.17%
$439,848 $101,688
Aug 11, 9 PM $0.000637
-0.36%
$439,099 $101,306
Aug 11, 8 PM $0.00064
+0.25%
$440,725 $100,827
Aug 11, 7 PM $0.000638
-0.26%
$439,611 $100,707
Aug 11, 6 PM $0.00064
-0.27%
$440,746 $100,569
Aug 11, 5 PM $0.000642
+0.05%
$441,953 $100,203
Aug 11, 4 PM $0.000641
+0.03%
$441,738 $100,117
Aug 11, 3 PM $0.000641
+0.14%
$441,597 $100,606
Aug 11, 2 PM $0.00064
-0.01%
$440,962 $101,570
Aug 11, 1 PM $0.00064
-0.32%
$441,014 $102,057
Aug 11, 12 PM $0.000642
+0.09%
$442,433 $102,439
Aug 11, 11 AM $0.000642
+0.14%
$442,041 $102,496
Aug 11, 10 AM $0.000641
-0.32%
$441,403 $102,868
Aug 11, 9 AM $0.000643
+0.12%
$442,817 $103,211
Aug 11, 8 AM $0.000642
+0.07%
$442,296 $102,331
Aug 11, 7 AM $0.000642
+0.23%
$442,003 $101,592
Aug 11, 6 AM $0.00064
-0.14%
$440,993 $101,304
Aug 11, 5 AM $0.000641
-0.13%
$441,513 $101,592
Aug 11, 4 AM $0.000642
+0.51%
$442,060 $102,102