Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Creo Engine Historical Data

CREO Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 4 AM $0.000642
+0.51%
$442,060 $102,102
Aug 11, 3 AM $0.000638
-0.19%
$439,847 $103,930
Aug 11, 2 AM $0.00064
+0.08%
$440,684 $106,665
Aug 11, 1 AM $0.000639
+0.77%
$440,333 $107,983
Aug 11, 12 AM $0.000634
-0.15%
$436,988 $107,817
Aug 10, 11 PM $0.000635
+0.10%
$437,646 $108,528
Aug 10, 10 PM $0.000635
-0.10%
$437,195 $111,696
Aug 10, 9 PM $0.000635
-0.03%
$437,617 $112,122
Aug 10, 8 PM $0.000635
-0.06%
$437,730 $111,801
Aug 10, 7 PM $0.000636
-0.12%
$438,008 $110,920
Aug 10, 6 PM $0.000637
+0.00%
$438,528 $111,068
Aug 10, 5 PM $0.000637
+0.14%
$438,520 $110,709
Aug 10, 4 PM $0.000636
-0.49%
$437,940 $110,474
Aug 10, 3 PM $0.000639
+0.10%
$440,106 $110,694
Aug 10, 2 PM $0.000638
-0.15%
$439,654 $110,535
Aug 10, 1 PM $0.000639
+0.14%
$440,325 $110,190
Aug 10, 12 PM $0.000638
-0.06%
$439,711 $109,555
Aug 10, 11 AM $0.000639
+0.05%
$439,994 $107,862
Aug 10, 10 AM $0.000638
-0.10%
$439,748 $107,406
Aug 10, 9 AM $0.000639
+0.05%
$440,174 $107,239
Aug 10, 8 AM $0.000639
-0.06%
$439,899 $106,751
Aug 10, 7 AM $0.000639
-0.04%
$440,159 $106,465
Aug 10, 6 AM $0.000639
+0.08%
$440,324 $105,605
Aug 10, 5 AM $0.000639
-0.21%
$439,956 $106,785
Aug 10, 4 AM $0.00064
+0.10%
$440,904 $105,520
Aug 10, 3 AM $0.000639
+0.19%
$440,458 $104,629
Aug 10, 2 AM $0.000638
-0.08%
$439,643 $102,249
Aug 10, 1 AM $0.000639
+0.02%
$439,935 $100,924
Aug 10, 12 AM $0.000639
-0.28%
$439,957 $99,648
Aug 9, 11 PM $0.000641
+0.68%
$441,278 $99,256
Aug 9, 10 PM $0.000636
-0.11%
$438,424 $97,924
Aug 9, 9 PM $0.000638
+0.26%
$439,359 $97,225
Aug 9, 8 PM $0.000636
-0.21%
$438,177 $95,957
Aug 9, 7 PM $0.000638
+0.25%
$439,233 $96,229
Aug 9, 6 PM $0.000636
+0.03%
$438,265 $95,801
Aug 9, 5 PM $0.000636
-0.20%
$438,353 $96,079
Aug 9, 4 PM $0.000638
+0.38%
$439,211 $96,057
Aug 9, 3 PM $0.000635
-0.04%
$437,526 $95,334
Aug 9, 2 PM $0.000635
+0.11%
$437,726 $95,148
Aug 9, 1 PM $0.000635
-0.23%
$437,450 $94,419
Aug 9, 12 PM $0.000636
-0.26%
$438,354 $105,812
Aug 9, 11 AM $0.000638
+0.07%
$439,500 $105,773
Aug 9, 10 AM $0.000638
-0.34%
$439,391 $105,416
Aug 9, 9 AM $0.00064
+0.01%
$441,112 $104,696
Aug 9, 8 AM $0.00064
-0.09%
$441,079 $105,088
Aug 9, 7 AM $0.000641
+0.25%
$441,543 $104,384
Aug 9, 6 AM $0.000639
+0.18%
$440,377 $104,524
Aug 9, 5 AM $0.000638
+0.08%
$439,580 $103,963
Aug 9, 4 AM $0.000638
+0.48%
$439,241 $103,513
Aug 9, 3 AM $0.000635
-0.33%
$437,171 $102,526