Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Creo Engine Historical Data

CREO Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 3 AM $0.000635
-0.33%
$437,171 $102,526
Aug 9, 2 AM $0.000637
-0.05%
$438,631 $102,291
Aug 9, 1 AM $0.000637
-0.14%
$438,831 $101,924
Aug 9, 12 AM $0.000638
-0.19%
$439,532 $101,847
Aug 8, 11 PM $0.000639
+0.14%
$440,357 $101,828
Aug 8, 10 PM $0.000638
-0.18%
$439,678 $101,510
Aug 8, 9 PM $0.000639
-0.25%
$440,441 $100,356
Aug 8, 8 PM $0.000641
+0.12%
$441,613 $100,601
Aug 8, 7 PM $0.00064
+0.26%
$441,046 $100,793
Aug 8, 6 PM $0.000639
-0.18%
$439,904 $101,011
Aug 8, 5 PM $0.00064
+0.08%
$440,657 $101,285
Aug 8, 4 PM $0.000639
+0.08%
$440,288 $101,134
Aug 8, 3 PM $0.000639
+0.23%
$439,945 $101,454
Aug 8, 2 PM $0.000637
-0.25%
$438,758 $101,865
Aug 8, 1 PM $0.000639
+0.45%
$439,870 $102,167
Aug 8, 12 PM $0.000636
-0.11%
$437,850 $101,930
Aug 8, 11 AM $0.000636
-0.23%
$438,151 $91,151
Aug 8, 10 AM $0.000637
-0.06%
$439,155 $91,421
Aug 8, 9 AM $0.000638
-0.16%
$439,368 $91,839
Aug 8, 8 AM $0.000639
-0.20%
$440,113 $91,623
Aug 8, 7 AM $0.00064
-0.33%
$441,018 $91,763
Aug 8, 6 AM $0.000642
-0.22%
$442,455 $91,702
Aug 8, 5 AM $0.000643
-0.04%
$443,283 $100,348
Aug 8, 4 AM $0.000644
+0.23%
$443,478 $100,459
Aug 8, 3 AM $0.000642
+0.46%
$442,477 $100,386
Aug 8, 2 AM $0.000639
-0.09%
$440,431 $100,044
Aug 8, 1 AM $0.00064
+0.07%
$440,866 $99,386
Aug 8, 12 AM $0.00064
-0.06%
$440,643 $99,244
Aug 7, 11 PM $0.00064
-0.10%
$440,805 $99,169
Aug 7, 10 PM $0.000641
-0.27%
$441,610 $99,316
Aug 7, 9 PM $0.000643
+0.42%
$443,254 $99,404
Aug 7, 8 PM $0.000641
-0.18%
$441,525 $99,878
Aug 7, 7 PM $0.000642
-0.01%
$442,365 $99,354
Aug 7, 6 PM $0.000642
-0.10%
$442,315 $99,417
Aug 7, 5 PM $0.000643
+0.79%
$442,677 $99,291
Aug 7, 4 PM $0.000638
-0.32%
$439,205 $99,126
Aug 7, 3 PM $0.00064
+0.00%
$440,581 $98,630
Aug 7, 2 PM $0.000639
+0.24%
$440,527 $97,895
Aug 7, 1 PM $0.000638
+0.00%
$439,447 $107,014
Aug 7, 12 PM $0.000638
-0.41%
$439,358 $107,175
Aug 7, 11 AM $0.00064
-0.23%
$441,188 $107,046
Aug 7, 10 AM $0.000642
+0.57%
$442,187 $107,103
Aug 7, 9 AM $0.000638
-0.72%
$439,694 $106,660
Aug 7, 8 AM $0.000643
+0.52%
$442,908 $106,523
Aug 7, 7 AM $0.00064
-0.26%
$440,639 $107,431
Aug 7, 6 AM $0.000641
-0.23%
$441,775 $107,668
Aug 7, 5 AM $0.000643
-0.61%
$442,855 $108,063
Aug 7, 4 AM $0.000647
+0.14%
$445,499 $99,782
Aug 7, 3 AM $0.000646
+0.37%
$444,967 $100,511
Aug 7, 2 AM $0.000644
-0.35%
$443,336 $100,527