Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Creo Engine Historical Data

CREO Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2 AM $0.000644
-0.35%
$443,336 $100,527
Aug 7, 1 AM $0.000646
+0.25%
$444,803 $100,866
Aug 7, 12 AM $0.000644
-0.42%
$443,635 $100,884
Aug 6, 11 PM $0.000647
+0.24%
$445,632 $102,121
Aug 6, 10 PM $0.000646
+0.43%
$444,693 $101,982
Aug 6, 9 PM $0.000643
+0.22%
$442,672 $102,237
Aug 6, 8 PM $0.000641
+0.37%
$441,567 $102,289
Aug 6, 7 PM $0.000639
-0.23%
$439,948 $102,511
Aug 6, 6 PM $0.00064
+0.27%
$441,021 $102,218
Aug 6, 5 PM $0.000639
+0.20%
$439,914 $111,810
Aug 6, 4 PM $0.000637
-0.45%
$438,984 $111,884
Aug 6, 3 PM $0.00064
-0.11%
$440,995 $111,831
Aug 6, 2 PM $0.000641
+0.50%
$441,414 $112,029
Aug 6, 1 PM $0.000638
-0.25%
$439,367 $111,939
Aug 6, 12 PM $0.000639
+0.05%
$440,323 $105,042
Aug 6, 11 AM $0.000639
+0.02%
$440,143 $105,213
Aug 6, 10 AM $0.000639
+0.10%
$440,257 $108,067
Aug 6, 9 AM $0.000639
+0.08%
$439,998 $111,278
Aug 6, 8 AM $0.000638
-1.18%
$439,705 $111,383
Aug 6, 7 AM $0.000646
+0.08%
$444,888 $107,777
Aug 6, 6 AM $0.000645
-0.17%
$444,450 $110,190
Aug 6, 5 AM $0.000646
+0.75%
$445,296 $110,396
Aug 6, 4 AM $0.000642
+0.69%
$442,041 $109,099
Aug 6, 3 AM $0.000637
-0.54%
$439,018 $105,927
Aug 6, 2 AM $0.000641
+0.21%
$441,440 $106,633
Aug 6, 1 AM $0.000639
-0.35%
$440,495 $108,275
Aug 6, 12 AM $0.000642
+0.09%
$441,959 $108,564
Aug 5, 11 PM $0.000641
+0.48%
$441,437 $108,207
Aug 5, 10 PM $0.000638
-0.61%
$439,271 $108,252
Aug 5, 9 PM $0.000642
-0.06%
$442,021 $107,901
Aug 5, 8 PM $0.000642
+1.56%
$442,150 $108,230
Aug 5, 7 PM $0.000632
+0.40%
$435,437 $108,280
Aug 5, 6 PM $0.00063
-0.26%
$433,768 $107,887
Aug 5, 5 PM $0.000632
+0.21%
$435,038 $108,176
Aug 5, 4 PM $0.00063
+0.05%
$434,289 $99,133
Aug 5, 3 PM $0.00063
+0.09%
$434,167 $99,410
Aug 5, 2 PM $0.00063
+0.00%
$433,693 $99,042
Aug 5, 1 PM $0.000629
+0.92%
$433,593 $99,339
Aug 5, 12 PM $0.000623
-0.76%
$429,397 $96,432
Aug 5, 11 AM $0.000628
+6.09%
$432,749 $95,804
Aug 5, 10 AM $0.000592
-0.08%
$407,926 $92,356
Aug 5, 9 AM $0.000593
+0.02%
$408,264 $92,027
Aug 5, 8 AM $0.000593
-0.16%
$408,194 $90,965
Aug 5, 7 AM $0.000594
-0.22%
$408,858 $90,606
Aug 5, 6 AM $0.000595
+0.06%
$409,733 $91,105
Aug 5, 5 AM $0.000594
-0.07%
$409,475 $91,576
Aug 5, 4 AM $0.000595
+0.01%
$409,810 $91,906
Aug 5, 3 AM $0.000595
-0.18%
$409,805 $91,765
Aug 5, 2 AM $0.000596
-0.22%
$410,317 $92,253
Aug 5, 1 AM $0.000597
+0.02%
$411,166 $92,506