Creo Engine Historical Data

CREO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $0.00109
-2.77%
$753,573 $718,373
Mar 23, 2026 $0.0011
-2.55%
$761,151 $702,725
Mar 22, 2026 $0.00113
+2.82%
$778,993 $721,756
Mar 21, 2026 $0.0011
-5.50%
$749,623 $676,523
Mar 20, 2026 $0.00116
-1.35%
$799,591 $660,213
Mar 19, 2026 $0.00118
+20.04%
$814,471 $623,780
Mar 18, 2026 $0.000985
-20.58%
$678,203 $216,381
Mar 17, 2026 $0.00128
+20.19%
$878,468 $517,434
Mar 16, 2026 $0.00106
-12.03%
$731,265 $204,837
Mar 15, 2026 $0.00127
+6.29%
$875,988 $532,592
Mar 14, 2026 $0.00123
+1.14%
$849,122 $542,298
Mar 13, 2026 $0.00122
+18.60%
$839,546 $552,633
Mar 12, 2026 $0.00103
-0.97%
$707,897 $200,239
Mar 11, 2026 $0.00104
+0.14%
$714,952 $219,372
Mar 10, 2026 $0.00104
+0.76%
$713,804 $969,162
Mar 9, 2026 $0.00103
-0.65%
$708,470 $959,558
Mar 8, 2026 $0.00104
-0.69%
$713,082 $946,328
Mar 7, 2026 $0.00104
+1.77%
$718,003 $963,107
Mar 6, 2026 $0.00102
-0.49%
$705,499 $978,184
Mar 5, 2026 $0.00103
-0.06%
$708,979 $213,150
Mar 4, 2026 $0.00103
-0.59%
$709,425 $215,334
Mar 3, 2026 $0.00104
-1.04%
$713,654 $922,681
Mar 2, 2026 $0.00105
-0.68%
$721,181 $917,048
Mar 1, 2026 $0.00105
+0.29%
$726,137 $879,234
Feb 28, 2026 $0.00105
-0.53%
$724,050 $880,034
Feb 27, 2026 $0.00106
+1.30%
$727,898 $919,138
Feb 26, 2026 $0.00104
-0.93%
$718,583 $959,147
Feb 25, 2026 $0.00105
-0.17%
$725,475 $988,533
Feb 24, 2026 $0.00105
-0.77%
$726,698 $984,183
Feb 23, 2026 $0.00106
+0.00%
$732,326 $968,444
Feb 22, 2026 $0.00106
-0.07%
$732,295 $959,949
Feb 21, 2026 $0.00106
-1.77%
$732,820 $979,092
Feb 20, 2026 $0.00108
-1.28%
$746,049 $975,151
Feb 19, 2026 $0.0011
-0.60%
$755,630 $971,720
Feb 18, 2026 $0.0011
-0.18%
$760,252 $956,443
Feb 17, 2026 $0.00111
-0.75%
$761,662 $954,743
Feb 16, 2026 $0.00111
-0.16%
$767,408 $958,773
Feb 15, 2026 $0.00112
-0.71%
$768,645 $966,048
Feb 14, 2026 $0.00112
-0.94%
$774,135 $959,343
Feb 13, 2026 $0.00113
+0.11%
$781,516 $934,415
Feb 12, 2026 $0.00113
+0.21%
$780,649 $930,978
Feb 11, 2026 $0.00113
-4.08%
$778,933 $943,160
Feb 10, 2026 $0.00118
-1.26%
$707,332 $900,611
Feb 9, 2026 $0.00119
-15.07%
$716,322 $886,162
Feb 8, 2026 $0.00141
+3.16%
$846,000 $448,516
Feb 7, 2026 $0.00137
+3.13%
$820,080 $447,200
Feb 6, 2026 $0.00132
-9.29%
$792,604 $714,666
Feb 5, 2026 $0.0014
-7.99%
$842,820 $541,782
Feb 4, 2026 $0.00154
+10.80%
$923,156 $433,839
Feb 3, 2026 $0.00139
-0.97%
$833,197 $728,121