Creo Engine Historical Data

CREO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0017
-2.91%
$ 1.02 million $ 812,385
Jan 18, 2026 $ 0.00175
-1.36%
$ 1.05 million $ 829,832
Jan 17, 2026 $ 0.00178
-0.99%
$ 1.06 million $ 794,045
Jan 16, 2026 $ 0.00179
+0.51%
$ 1.08 million $ 896,110
Jan 15, 2026 $ 0.00178
-0.60%
$ 1.07 million $ 415,164
Jan 14, 2026 $ 0.0018
-0.53%
$ 1.08 million $ 452,384
Jan 13, 2026 $ 0.00181
+0.94%
$ 1.08 million $ 388,931
Jan 12, 2026 $ 0.00179
-1.29%
$ 1.07 million $ 789,869
Jan 11, 2026 $ 0.00181
+0.13%
$ 1.09 million $ 795,211
Jan 10, 2026 $ 0.00181
-0.12%
$ 1.09 million $ 822,036
Jan 9, 2026 $ 0.00181
-2.45%
$ 1.09 million $ 793,568
Jan 8, 2026 $ 0.00186
+0.53%
$ 1.11 million $ 813,135
Jan 7, 2026 $ 0.00185
-0.09%
$ 1.11 million $ 791,832
Jan 6, 2026 $ 0.00185
+1.07%
$ 1.11 million $ 796,156
Jan 5, 2026 $ 0.00183
+0.70%
$ 1.1 million $ 795,166
Jan 4, 2026 $ 0.00182
+0.46%
$ 1.09 million $ 780,563
Jan 3, 2026 $ 0.00181
-0.03%
$ 1.08 million $ 759,452
Jan 2, 2026 $ 0.00181
+0.28%
$ 1.09 million $ 764,382
Jan 1, 2026 $ 0.0018
+1.46%
$ 1.08 million $ 784,108
Dec 31, 2025 $ 0.00177
-2.56%
$ 1.07 million $ 730,825
Dec 30, 2025 $ 0.00182
-0.28%
$ 1.09 million $ 773,038
Dec 29, 2025 $ 0.00182
-1.67%
$ 1.09 million $ 753,910
Dec 28, 2025 $ 0.00185
+0.12%
$ 1.11 million $ 734,442
Dec 27, 2025 $ 0.00185
+0.38%
$ 1.11 million $ 763,074
Dec 26, 2025 $ 0.00184
-0.38%
$ 1.1 million $ 785,850
Dec 25, 2025 $ 0.00185
-0.15%
$ 1.11 million $ 923,900
Dec 24, 2025 $ 0.00185
-5.04%
$ 1.11 million $ 926,447
Dec 23, 2025 $ 0.00195
-0.33%
$ 1.17 million $ 896,837
Dec 22, 2025 $ 0.00195
+3.12%
$ 1.17 million $ 941,518
Dec 21, 2025 $ 0.00189
-5.83%
$ 1.13 million $ 836,701
Dec 20, 2025 $ 0.00201
+3.04%
$ 1.21 million $ 922,033
Dec 19, 2025 $ 0.00194
+2.28%
$ 1.17 million $ 906,919
Dec 18, 2025 $ 0.0019
-6.42%
$ 1.14 million $ 879,890
Dec 17, 2025 $ 0.00203
-0.46%
$ 1.22 million $ 874,871
Dec 16, 2025 $ 0.00204
-4.26%
$ 1.22 million $ 791,795
Dec 15, 2025 $ 0.00215
-0.68%
$ 1.28 million $ 743,063
Dec 14, 2025 $ 0.00216
+0.04%
$ 1.3 million $ 724,248
Dec 13, 2025 $ 0.00216
-0.84%
$ 1.3 million $ 752,049
Dec 12, 2025 $ 0.00218
-3.95%
$ 1.31 million $ 715,798
Dec 11, 2025 $ 0.00227
-1.11%
$ 1.36 million $ 770,683
Dec 10, 2025 $ 0.0023
-0.09%
$ 1.38 million $ 791,294
Dec 9, 2025 $ 0.0023
+1.92%
$ 1.38 million $ 459,757
Dec 8, 2025 $ 0.00226
+5.34%
$ 1.35 million $ 459,397
Dec 7, 2025 $ 0.00214
+2.14%
$ 1.29 million $ 739,575
Dec 6, 2025 $ 0.0021
-0.05%
$ 1.26 million $ 724,394
Dec 5, 2025 $ 0.0021
+0.45%
$ 1.26 million $ 712,039
Dec 4, 2025 $ 0.00209
-7.31%
$ 1.25 million $ 666,325
Dec 3, 2025 $ 0.00225
-1.39%
$ 1.35 million $ 727,044
Dec 2, 2025 $ 0.00229
+3.99%
$ 1.37 million $ 732,882
Dec 1, 2025 $ 0.0022
-13.11%
$ 1.32 million $ 736,309