Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Creo Engine Historical Data

CREO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2026 $0.000856
-0.50%
$588,945 $167,972
May 23, 2026 $0.00086
+0.21%
$592,929 $180,609
May 22, 2026 $0.000858
+0.53%
$591,089 $179,658
May 21, 2026 $0.000854
+0.46%
$587,973 $176,865
May 20, 2026 $0.00085
-0.09%
$585,513 $193,379
May 19, 2026 $0.000849
+0.10%
$586,027 $197,746
May 18, 2026 $0.000849
+0.26%
$584,503 $198,604
May 17, 2026 $0.000846
-0.23%
$583,231 $216,723
May 16, 2026 $0.000849
-1.35%
$584,309 $196,732
May 15, 2026 $0.000861
+1.29%
$593,102 $210,919
May 14, 2026 $0.00085
-0.13%
$585,567 $186,667
May 13, 2026 $0.000851
-4.00%
$586,305 $176,060
May 12, 2026 $0.000887
+1.03%
$610,755 $207,677
May 11, 2026 $0.000878
-1.53%
$604,553 $335,358
May 10, 2026 $0.000892
+0.04%
$614,744 $192,932
May 9, 2026 $0.00082
-8.06%
$564,560 $350,511
May 8, 2026 $0.000891
+0.34%
$614,061 $523,537
May 7, 2026 $0.000888
-4.96%
$611,959 $555,743
May 6, 2026 $0.000935
+8.53%
$643,909 $560,443
May 5, 2026 $0.000861
+4.40%
$593,192 $594,543
May 4, 2026 $0.000825
-3.75%
$568,148 $584,972
May 3, 2026 $0.000857
-8.25%
$590,261 $582,955
May 2, 2026 $0.00093
-0.86%
$640,734 $431,396
May 1, 2026 $0.000931
+4.43%
$641,263 $429,303
Apr 30, 2026 $0.000891
-1.21%
$613,689 $561,762
Apr 29, 2026 $0.000902
-5.53%
$621,540 $551,961
Apr 28, 2026 $0.000987
+12.46%
$679,823 $449,100
Apr 27, 2026 $0.000878
-17.03%
$604,495 $587,943
Apr 26, 2026 $0.00107
+7.18%
$728,704 $423,782
Apr 25, 2026 $0.000951
-6.33%
$655,384 $440,076
Apr 24, 2026 $0.00101
+10.61%
$694,467 $446,440
Apr 23, 2026 $0.000911
+0.64%
$627,657 $602,912
Apr 22, 2026 $0.000905
-2.48%
$630,902 $575,376
Apr 21, 2026 $0.000928
-0.57%
$639,413 $179,808
Apr 20, 2026 $0.00106
+5.96%
$728,291 $327,560
Apr 19, 2026 $0.00101
-5.34%
$687,302 $326,299
Apr 18, 2026 $0.00106
+16.10%
$730,289 $326,408
Apr 17, 2026 $0.000913
-7.83%
$628,885 $507,848
Apr 16, 2026 $0.00098
-3.91%
$675,247 $326,642
Apr 15, 2026 $0.000998
+0.80%
$687,578 $337,568
Apr 14, 2026 $0.00099
-2.57%
$682,205 $343,675
Apr 13, 2026 $0.00103
+2.55%
$709,615 $336,059
Apr 12, 2026 $0.00102
+7.00%
$691,996 $341,490
Apr 11, 2026 $0.00095
-11.07%
$654,136 $345,827
Apr 10, 2026 $0.00106
+4.50%
$728,015 $338,119
Apr 9, 2026 $0.001
+7.49%
$691,081 $382,691
Apr 8, 2026 $0.000933
+3.25%
$643,046 $548,114
Apr 7, 2026 $0.000904
-5.06%
$622,908 $529,219
Apr 6, 2026 $0.000954
+10.06%
$657,473 $392,567
Apr 5, 2026 $0.000867
-3.14%
$597,458 $552,618