Creo Engine Historical Data

CREO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 PM $0.000628
+0.10%
$432,836 $145,122
Aug 16, 6 PM $0.000628
-0.18%
$432,371 $145,904
Aug 16, 5 PM $0.000629
+0.19%
$433,114 $146,742
Aug 16, 4 PM $0.000627
-0.11%
$432,273 $148,191
Aug 16, 3 PM $0.000628
+0.79%
$432,752 $149,100
Aug 16, 2 PM $0.000623
-0.77%
$429,350 $148,961
Aug 16, 1 PM $0.000628
+0.03%
$432,677 $148,205
Aug 16, 12 PM $0.000628
-0.03%
$432,542 $135,644
Aug 16, 11 AM $0.000628
-0.12%
$432,662 $133,318
Aug 16, 10 AM $0.000629
+0.22%
$433,207 $131,524
Aug 16, 9 AM $0.000627
+0.48%
$432,257 $129,603
Aug 16, 8 AM $0.000624
+0.05%
$430,174 $128,347
Aug 16, 7 AM $0.000624
-0.69%
$429,967 $129,796
Aug 16, 6 AM $0.000628
-0.02%
$432,955 $137,607
Aug 16, 5 AM $0.000629
+0.81%
$433,063 $139,012
Aug 16, 4 AM $0.000624
+0.25%
$429,578 $139,647
Aug 16, 3 AM $0.000622
-1.07%
$428,560 $138,832
Aug 16, 2 AM $0.000629
+0.82%
$433,205 $138,836
Aug 16, 1 AM $0.000624
+0.03%
$429,770 $138,446
Aug 16, 12 AM $0.000624
-0.78%
$429,682 $139,800
Aug 15, 11 PM $0.000629
+0.62%
$433,075 $139,899
Aug 15, 10 PM $0.000625
+0.10%
$430,398 $140,209
Aug 15, 9 PM $0.000624
-0.23%
$430,005 $140,900
Aug 15, 8 PM $0.000626
+0.03%
$431,004 $142,309
Aug 15, 7 PM $0.000625
-0.02%
$430,896 $143,231
Aug 15, 6 PM $0.000626
-0.28%
$430,998 $142,828
Aug 15, 5 PM $0.000627
+0.33%
$432,154 $141,938
Aug 15, 4 PM $0.000625
-0.92%
$430,758 $140,751
Aug 15, 3 PM $0.000631
+0.88%
$434,768 $138,785
Aug 15, 2 PM $0.000626
-0.24%
$431,015 $137,890
Aug 15, 1 PM $0.000627
-0.02%
$432,026 $138,327
Aug 15, 12 PM $0.000627
-0.02%
$432,141 $140,144
Aug 15, 11 AM $0.000627
-0.71%
$432,244 $140,197
Aug 15, 10 AM $0.000632
+0.67%
$435,300 $140,914
Aug 15, 9 AM $0.000628
+0.00%
$432,446 $141,554
Aug 15, 8 AM $0.000628
+0.07%
$432,462 $140,912
Aug 15, 7 AM $0.000627
-0.05%
$432,183 $139,584
Aug 15, 6 AM $0.000628
-0.49%
$432,387 $138,768
Aug 15, 5 AM $0.000631
+0.21%
$434,490 $129,710
Aug 15, 4 AM $0.000629
+0.00%
$433,605 $128,263
Aug 15, 3 AM $0.000629
-0.08%
$433,582 $128,019
Aug 15, 2 AM $0.00063
+0.54%
$433,937 $126,516
Aug 15, 1 AM $0.000627
-0.60%
$431,604 $125,349
Aug 15, 12 AM $0.00063
+0.49%
$434,203 $124,388
Aug 14, 11 PM $0.000627
-0.51%
$432,065 $123,415
Aug 14, 10 PM $0.00063
-0.15%
$434,200 $122,839
Aug 14, 9 PM $0.000631
+0.47%
$434,892 $121,499
Aug 14, 8 PM $0.000628
+0.08%
$432,909 $108,603
Aug 14, 7 PM $0.000628
+0.25%
$432,464 $107,882
Aug 14, 6 PM $0.000626
+0.13%
$431,344 $106,898