Creo Engine Historical Data

CREO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.000929
-5.40%
$ 639,808 $ 540,254
Apr 6, 3 PM $ 0.000976
-2.12%
$ 672,216 $ 394,149
Apr 6, 2 PM $ 0.00098
-3.13%
$ 674,968 $ 495,219
Apr 6, 1 PM $ 0.00103
+2.51%
$ 710,449 $ 394,448
Apr 6, 12 PM $ 0.00103
+0.19%
$ 708,451 $ 395,052
Apr 6, 11 AM $ 0.000989
+0.69%
$ 681,102 $ 393,467
Apr 6, 10 AM $ 0.000982
-2.06%
$ 676,211 $ 394,376
Apr 6, 9 AM $ 0.00099
+3.01%
$ 681,791 $ 394,370
Apr 6, 8 AM $ 0.000946
+2.37%
$ 651,480 $ 394,168
Apr 6, 7 AM $ 0.000924
+1.24%
$ 636,354 $ 541,498
Apr 6, 6 AM $ 0.000913
+3.87%
$ 628,687 $ 540,399
Apr 6, 5 AM $ 0.000879
-1.66%
$ 605,255 $ 544,897
Apr 6, 4 AM $ 0.000893
-0.16%
$ 615,291 $ 151,091
Apr 6, 3 AM $ 0.00088
-1.66%
$ 606,209 $ 1,904
Apr 6, 2 AM $ 0.000895
-0.06%
$ 616,260 $ 152,892
Apr 6, 1 AM $ 0.000895
-0.05%
$ 616,516 $ 153,898
Apr 6, 12 AM $ 0.000895
+3.25%
$ 616,802 $ 154,513
Apr 5, 11 PM $ 0.000867
+4.22%
$ 597,458 $ 552,618
Apr 5, 10 PM $ 0.000826
+5.28%
$ 569,046 $ 505,393
Apr 5, 9 PM $ 0.000773
-2.23%
$ 532,176 $ 398,031
Apr 5, 8 PM $ 0.000781
+1.55%
$ 537,962 $ 396,400
Apr 5, 7 PM $ 0.000769
-3.46%
$ 529,754 $ 396,533
Apr 5, 6 PM $ 0.000789
-1.18%
$ 543,807 $ 396,165
Apr 5, 5 PM $ 0.000819
+0.15%
$ 564,543 $ 395,161
Apr 5, 4 PM $ 0.000815
+1.98%
$ 561,649 $ 397,245
Apr 5, 3 PM $ 0.000799
-0.30%
$ 550,765 $ 395,825
Apr 5, 2 PM $ 0.000799
-8.41%
$ 550,214 $ 395,070
Apr 5, 1 PM $ 0.000872
+6.81%
$ 600,769 $ 557,772
Apr 5, 12 PM $ 0.000812
-0.04%
$ 559,583 $ 397,704
Apr 5, 11 AM $ 0.000834
-3.57%
$ 574,600 $ 399,769
Apr 5, 10 AM $ 0.000865
+0.48%
$ 595,899 $ 562,549
Apr 5, 9 AM $ 0.000861
-2.99%
$ 593,093 $ 563,157
Apr 5, 8 AM $ 0.000888
+0.87%
$ 611,402 $ 565,294
Apr 5, 7 AM $ 0.00088
-1.82%
$ 606,091 $ 563,381
Apr 5, 6 AM $ 0.000896
-0.66%
$ 617,336 $ 562,842
Apr 5, 5 AM $ 0.000902
+0.87%
$ 621,436 $ 562,126
Apr 5, 4 AM $ 0.000894
+0.06%
$ 616,087 $ 165,303
Apr 5, 3 AM $ 0.000894
+0.00%
$ 616,094 $ 165,756
Apr 5, 2 AM $ 0.000894
-0.06%
$ 615,892 $ 165,098
Apr 5, 1 AM $ 0.000894
-0.12%
$ 616,040 $ 165,259
Apr 5, 12 AM $ 0.000895
-0.04%
$ 616,611 $ 166,517
Apr 4, 11 PM $ 0.000896
+0.21%
$ 617,245 $ 166,783
Apr 4, 10 PM $ 0.000894
+0.03%
$ 615,928 $ 166,532
Apr 4, 9 PM $ 0.000894
-0.08%
$ 615,962 $ 167,341
Apr 4, 8 PM $ 0.000895
+0.01%
$ 616,663 $ 168,223
Apr 4, 7 PM $ 0.000896
-0.01%
$ 617,209 $ 168,954
Apr 4, 6 PM $ 0.000896
-0.02%
$ 617,280 $ 167,612
Apr 4, 5 PM $ 0.000896
-0.04%
$ 617,194 $ 168,320
Apr 4, 4 PM $ 0.000896
+0.14%
$ 617,447 $ 168,687
Apr 4, 3 PM $ 0.000896
-0.12%
$ 616,959 $ 169,297