Creo Engine Historical Data

CREO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.000748
-0.08%
$ 515,060 $ 112,812
Jun 12, 12 AM $ 0.000748
+0.08%
$ 515,441 $ 112,595
Jun 11, 11 PM $ 0.000748
+0.10%
$ 515,034 $ 111,908
Jun 11, 10 PM $ 0.000747
+0.33%
$ 514,502 $ 111,534
Jun 11, 9 PM $ 0.000744
-0.28%
$ 512,802 $ 111,990
Jun 11, 8 PM $ 0.000746
+0.14%
$ 514,230 $ 112,118
Jun 11, 7 PM $ 0.000745
+0.17%
$ 513,458 $ 111,371
Jun 11, 6 PM $ 0.000744
-0.30%
$ 512,497 $ 110,794
Jun 11, 5 PM $ 0.000746
-0.34%
$ 514,022 $ 110,358
Jun 11, 4 PM $ 0.000749
-0.08%
$ 515,775 $ 109,458
Jun 11, 3 PM $ 0.000749
-0.20%
$ 516,224 $ 109,488
Jun 11, 2 PM $ 0.000751
-0.15%
$ 517,274 $ 109,025
Jun 11, 1 PM $ 0.000752
-0.29%
$ 518,040 $ 108,576
Jun 11, 12 PM $ 0.000754
+0.11%
$ 519,522 $ 108,161
Jun 11, 11 AM $ 0.000753
+0.03%
$ 518,967 $ 106,587
Jun 11, 10 AM $ 0.000753
+0.11%
$ 518,802 $ 105,674
Jun 11, 9 AM $ 0.000752
+0.34%
$ 518,225 $ 105,338
Jun 11, 8 AM $ 0.00075
-0.36%
$ 516,448 $ 106,207
Jun 11, 7 AM $ 0.000752
-0.06%
$ 518,335 $ 106,262
Jun 11, 6 AM $ 0.000753
-0.10%
$ 518,628 $ 105,744
Jun 11, 5 AM $ 0.000754
-0.18%
$ 519,156 $ 105,669
Jun 11, 4 AM $ 0.000755
+0.22%
$ 520,103 $ 106,402
Jun 11, 3 AM $ 0.000753
+0.33%
$ 518,984 $ 106,603
Jun 11, 2 AM $ 0.000751
-0.05%
$ 517,272 $ 106,528
Jun 11, 1 AM $ 0.000751
+0.13%
$ 517,527 $ 106,907
Jun 11, 12 AM $ 0.00075
-0.29%
$ 516,849 $ 106,759
Jun 10, 11 PM $ 0.000752
+0.15%
$ 518,361 $ 107,478
Jun 10, 10 PM $ 0.000751
-0.11%
$ 517,603 $ 107,776
Jun 10, 9 PM $ 0.000752
-0.38%
$ 518,252 $ 107,165
Jun 10, 8 PM $ 0.000755
+0.00%
$ 520,211 $ 108,063
Jun 10, 7 PM $ 0.000755
+0.41%
$ 520,210 $ 108,769
Jun 10, 6 PM $ 0.000752
-0.29%
$ 518,064 $ 109,787
Jun 10, 5 PM $ 0.000754
+0.37%
$ 519,573 $ 109,663
Jun 10, 4 PM $ 0.000751
-0.19%
$ 517,643 $ 110,312
Jun 10, 3 PM $ 0.000753
+0.08%
$ 518,625 $ 110,509
Jun 10, 2 PM $ 0.000752
-0.02%
$ 518,234 $ 110,785
Jun 10, 1 PM $ 0.000752
+0.46%
$ 518,339 $ 113,436
Jun 10, 12 PM $ 0.000749
+0.05%
$ 515,985 $ 113,126
Jun 10, 11 AM $ 0.000749
+0.02%
$ 515,717 $ 114,036
Jun 10, 10 AM $ 0.000748
+0.07%
$ 515,621 $ 114,715
Jun 10, 9 AM $ 0.000748
-0.07%
$ 515,270 $ 114,414
Jun 10, 8 AM $ 0.000748
-0.11%
$ 515,617 $ 114,578
Jun 10, 7 AM $ 0.000749
-0.21%
$ 516,201 $ 113,254
Jun 10, 6 AM $ 0.000751
-0.10%
$ 517,267 $ 112,581
Jun 10, 5 AM $ 0.000752
-0.04%
$ 517,789 $ 112,813
Jun 10, 4 AM $ 0.000752
+0.48%
$ 518,306 $ 111,902
Jun 10, 3 AM $ 0.000749
-0.10%
$ 515,850 $ 111,665
Jun 10, 2 AM $ 0.000747
-0.06%
$ 514,917 $ 112,971
Jun 10, 1 AM $ 0.000748
-0.26%
$ 515,242 $ 113,460
Jun 10, 12 AM $ 0.00075
-0.07%
$ 516,598 $ 113,534