Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Creo Engine Historical Data

CREO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 5 PM $0.00459
-0.58%
$3.16 million $170,136
Oct 15, 4 PM $0.00462
-0.24%
$3.18 million $171,160
Oct 15, 3 PM $0.00463
+2.14%
$3.19 million $168,391
Oct 15, 2 PM $0.00453
+0.47%
$3.12 million $163,133
Oct 15, 1 PM $0.00451
-0.11%
$3.11 million $152,430
Oct 15, 12 PM $0.00452
+0.06%
$3.11 million $154,099
Oct 15, 11 AM $0.00451
-5.75%
$3.11 million $155,119
Oct 15, 10 AM $0.00478
+0.62%
$3.3 million $138,928
Oct 15, 9 AM $0.00476
+2.09%
$3.28 million $136,652
Oct 15, 8 AM $0.00466
-0.26%
$3.21 million $133,753
Oct 15, 7 AM $0.00467
+0.60%
$3.22 million $135,505
Oct 15, 6 AM $0.00464
-3.71%
$3.2 million $134,891
Oct 15, 5 AM $0.00482
-0.15%
$3.32 million $128,898
Oct 15, 4 AM $0.00483
-0.02%
$3.33 million $131,197
Oct 15, 3 AM $0.00483
-0.88%
$3.33 million $130,636
Oct 15, 2 AM $0.00487
-0.72%
$3.36 million $130,000
Oct 15, 1 AM $0.00491
-0.57%
$3.38 million $129,409
Oct 15, 12 AM $0.00493
-0.18%
$3.4 million $129,255
Oct 14, 11 PM $0.00494
+0.00%
$3.4 million $128,716
Oct 14, 10 PM $0.00494
+0.49%
$3.4 million $128,768
Oct 14, 9 PM $0.00492
-0.04%
$3.39 million $128,813
Oct 14, 8 PM $0.00492
-0.12%
$3.39 million $129,419
Oct 14, 7 PM $0.00493
-0.16%
$3.39 million $128,609
Oct 14, 6 PM $0.00494
-0.26%
$3.4 million $129,526
Oct 14, 5 PM $0.00495
-0.14%
$3.41 million $130,795
Oct 14, 4 PM $0.00496
-0.37%
$3.41 million $129,725
Oct 14, 3 PM $0.00497
-0.38%
$3.43 million $134,666
Oct 14, 2 PM $0.00499
-0.22%
$3.44 million $134,677
Oct 14, 1 PM $0.005
-0.45%
$3.45 million $133,571
Oct 14, 12 PM $0.00502
-0.58%
$3.46 million $128,133
Oct 14, 11 AM $0.00505
-1.55%
$3.48 million $127,470
Oct 14, 10 AM $0.00513
-0.53%
$3.53 million $124,024
Oct 14, 9 AM $0.00515
-0.24%
$3.55 million $124,947
Oct 14, 8 AM $0.00516
-0.34%
$3.55 million $126,187
Oct 14, 7 AM $0.00517
+0.33%
$3.56 million $124,600
Oct 14, 6 AM $0.00516
+0.34%
$3.55 million $122,622
Oct 14, 5 AM $0.00514
+0.22%
$3.54 million $115,423
Oct 14, 4 AM $0.00513
-0.57%
$3.53 million $111,268
Oct 14, 3 AM $0.00516
-0.09%
$3.55 million $112,951
Oct 14, 2 AM $0.00516
-0.13%
$3.56 million $114,698
Oct 14, 1 AM $0.00517
+0.06%
$3.56 million $115,478
Oct 14, 12 AM $0.00516
+0.05%
$3.56 million $117,495
Oct 13, 11 PM $0.00516
+0.03%
$3.55 million $117,429
Oct 13, 10 PM $0.00516
+0.09%
$3.55 million $120,514
Oct 13, 9 PM $0.00515
+0.41%
$3.55 million $120,467
Oct 13, 8 PM $0.00513
-0.72%
$3.53 million $119,855
Oct 13, 7 PM $0.00517
+0.11%
$3.56 million $119,199
Oct 13, 6 PM $0.00516
-0.53%
$3.56 million $118,087
Oct 13, 5 PM $0.00519
+0.87%
$3.57 million $116,728
Oct 13, 4 PM $0.00514
-2.63%
$3.54 million $116,944