Creo Engine Historical Data

CREO Page 4
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 0.000742
+0.00%
$ 511,369 $ 141,889
4:57 AM $ 0.000742
+0.00%
$ 511,369 $ 141,734
4:56 AM $ 0.000742
-0.02%
$ 511,369 $ 141,734
4:55 AM $ 0.000742
+0.00%
$ 511,369 $ 141,748
4:54 AM $ 0.000742
+0.00%
$ 511,496 $ 141,897
4:53 AM $ 0.000742
+0.00%
$ 511,496 $ 141,875
4:52 AM $ 0.000742
+0.01%
$ 511,496 $ 141,750
4:51 AM $ 0.000742
+0.00%
$ 511,496 $ 141,750
4:50 AM $ 0.000742
+0.01%
$ 511,496 $ 141,708
4:49 AM $ 0.000742
+0.00%
$ 511,362 $ 141,716
4:48 AM $ 0.000742
+0.00%
$ 511,362 $ 141,759
4:47 AM $ 0.000742
+0.00%
$ 511,362 $ 141,749
4:46 AM $ 0.000742
+0.01%
$ 511,362 $ 141,539
4:45 AM $ 0.000742
+0.07%
$ 511,362 $ 141,600
4:44 AM $ 0.000742
+0.00%
$ 510,982 $ 141,499
4:43 AM $ 0.000742
+0.01%
$ 510,982 $ 141,487
4:42 AM $ 0.000742
-0.01%
$ 510,982 $ 141,487
4:41 AM $ 0.000742
+0.00%
$ 510,982 $ 141,393
4:40 AM $ 0.000742
-0.04%
$ 510,982 $ 141,369
4:39 AM $ 0.000742
+0.00%
$ 511,239 $ 141,315
4:38 AM $ 0.000742
+0.00%
$ 511,239 $ 141,257
4:37 AM $ 0.000742
+0.00%
$ 511,239 $ 141,280
4:36 AM $ 0.000742
+0.00%
$ 511,239 $ 141,160
4:35 AM $ 0.000742
-0.04%
$ 511,239 $ 141,195
4:34 AM $ 0.000742
+0.00%
$ 511,428 $ 141,136
4:33 AM $ 0.000742
+0.00%
$ 511,428 $ 141,136
4:32 AM $ 0.000742
+0.00%
$ 511,428 $ 141,100
4:31 AM $ 0.000742
+0.00%
$ 511,428 $ 140,925
4:30 AM $ 0.000742
+0.10%
$ 511,428 $ 140,970
4:29 AM $ 0.000742
+0.00%
$ 510,921 $ 140,847
4:28 AM $ 0.000742
+0.00%
$ 510,921 $ 140,861
4:27 AM $ 0.000742
+0.00%
$ 510,921 $ 140,861
4:26 AM $ 0.000742
+0.00%
$ 510,921 $ 140,661
4:25 AM $ 0.000742
-0.03%
$ 510,921 $ 140,655
4:24 AM $ 0.000742
+0.00%
$ 511,117 $ 140,644
4:23 AM $ 0.000742
+0.00%
$ 511,117 $ 140,624
4:22 AM $ 0.000742
+0.00%
$ 511,117 $ 140,492
4:21 AM $ 0.000743
+0.00%
$ 511,117 $ 140,492
4:20 AM $ 0.000743
-0.14%
$ 511,117 $ 140,252
4:19 AM $ 0.000744
+0.00%
$ 512,253 $ 140,442
4:18 AM $ 0.000744
+0.00%
$ 512,253 $ 140,457
4:17 AM $ 0.000744
+0.01%
$ 512,253 $ 140,457
4:16 AM $ 0.000743
+0.00%
$ 512,253 $ 140,322
4:15 AM $ 0.000743
+0.12%
$ 512,253 $ 140,316
4:14 AM $ 0.000742
+0.00%
$ 511,205 $ 140,307
4:08 AM $ 0.000743
+0.00%
$ 511,926 $ 140,051
4:07 AM $ 0.000743
+0.01%
$ 511,926 $ 140,069
4:06 AM $ 0.000742
+0.00%
$ 511,926 $ 140,069
4:05 AM $ 0.000742
-0.09%
$ 511,926 $ 139,959
4:04 AM $ 0.000743
+0.00%
$ 511,894 $ 139,695