Creo Engine Historical Data

CREO Page 4
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.00102
+0.00%
$ 699,427 $ 337,608
10:39 AM $ 0.00101
+0.00%
$ 695,707 $ 338,327
10:34 AM $ 0.001
+0.00%
$ 689,507 $ 338,251
10:29 AM $ 0.000975
+0.00%
$ 671,665 $ 338,119
10:24 AM $ 0.000982
+0.00%
$ 676,556 $ 337,715
10:19 AM $ 0.000982
+0.00%
$ 676,831 $ 337,522
10:14 AM $ 0.00099
+0.00%
$ 681,998 $ 337,583
10:09 AM $ 0.00102
+0.00%
$ 700,253 $ 337,320
10:04 AM $ 0.00101
+0.00%
$ 694,351 $ 337,354
9:59 AM $ 0.000999
+0.00%
$ 688,223 $ 337,102
9:54 AM $ 0.00101
+0.00%
$ 695,384 $ 337,500
9:49 AM $ 0.00101
+0.00%
$ 694,902 $ 337,790
9:44 AM $ 0.000992
+0.00%
$ 683,197 $ 338,347
9:39 AM $ 0.000972
+0.00%
$ 669,565 $ 338,158
9:34 AM $ 0.000963
+0.00%
$ 663,684 $ 338,427
9:29 AM $ 0.000963
+1.11%
$ 663,713 $ 337,991
9:24 AM $ 0.000959
+0.00%
$ 660,821 $ 338,079
9:19 AM $ 0.000966
+0.00%
$ 665,641 $ 338,368
9:14 AM $ 0.000966
+0.00%
$ 665,641 $ 338,242
9:09 AM $ 0.000974
+0.00%
$ 671,149 $ 338,167
9:04 AM $ 0.000975
+0.00%
$ 671,975 $ 338,397
8:59 AM $ 0.000986
+0.00%
$ 678,929 $ 337,934
8:54 AM $ 0.000986
+0.00%
$ 678,929 $ 338,253
8:49 AM $ 0.000959
+0.00%
$ 660,339 $ 338,307
8:44 AM $ 0.000986
+0.00%
$ 679,548 $ 338,502
8:39 AM $ 0.000986
+0.00%
$ 679,548 $ 338,664
8:38 AM $ 0.000967
+0.00%
$ 679,548 $ 338,684
8:34 AM $ 0.000967
+0.04%
$ 666,498 $ 338,399
8:29 AM $ 0.000968
+0.00%
$ 667,049 $ 338,757
8:24 AM $ 0.00096
+0.00%
$ 661,125 $ 338,647
8:19 AM $ 0.00096
+0.00%
$ 661,125 $ 338,656
8:14 AM $ 0.000962
+0.00%
$ 662,433 $ 338,685
8:09 AM $ 0.000982
+0.00%
$ 676,693 $ 339,132
8:04 AM $ 0.000955
+0.00%
$ 657,611 $ 339,058
7:59 AM $ 0.000955
+0.00%
$ 657,611 $ 339,049
7:54 AM $ 0.000965
-2.14%
$ 664,776 $ 338,961
7:49 AM $ 0.000982
+0.00%
$ 676,211 $ 339,116
7:44 AM $ 0.000983
+0.00%
$ 677,382 $ 338,927
7:39 AM $ 0.000984
+0.00%
$ 677,589 $ 339,165
7:34 AM $ 0.000992
+0.00%
$ 683,582 $ 339,479
7:29 AM $ 0.000982
+0.00%
$ 676,625 $ 340,045
7:24 AM $ 0.000985
+0.00%
$ 678,553 $ 339,620
7:19 AM $ 0.000984
+0.00%
$ 677,589 $ 339,927
7:13 AM $ 0.000984
+0.00%
$ 678,209 $ 339,387
7:08 AM $ 0.000987
+0.00%
$ 679,862 $ 339,254
7:03 AM $ 0.00099
+0.00%
$ 681,998 $ 339,090
6:58 AM $ 0.000982
+0.00%
$ 676,418 $ 339,340
6:53 AM $ 0.000975
+0.00%
$ 671,871 $ 339,184
6:48 AM $ 0.001
+0.00%
$ 689,162 $ 339,604
6:43 AM $ 0.001
+0.00%
$ 689,162 $ 339,536