Creo Engine Historical Data

CREO Page 4
Date Close Price change Market cap Trading volume
5:40 AM $ 0.000718
+0.05%
$ 495,235 $ 133,927
5:39 AM $ 0.000718
+0.00%
$ 494,426 $ 133,927
5:38 AM $ 0.000718
+0.00%
$ 494,426 $ 133,995
5:37 AM $ 0.000718
+0.00%
$ 494,426 $ 134,017
5:36 AM $ 0.000717
+0.00%
$ 494,426 $ 134,057
5:35 AM $ 0.000717
-0.16%
$ 494,426 $ 134,235
5:34 AM $ 0.000718
+0.00%
$ 494,605 $ 134,235
5:33 AM $ 0.000718
+0.00%
$ 494,605 $ 134,269
5:32 AM $ 0.000718
+0.00%
$ 494,605 $ 134,298
5:31 AM $ 0.00072
+0.00%
$ 494,605 $ 134,352
5:30 AM $ 0.00072
-0.02%
$ 494,605 $ 134,393
5:29 AM $ 0.00072
+0.00%
$ 495,915 $ 134,493
5:28 AM $ 0.00072
+0.00%
$ 495,915 $ 134,493
5:27 AM $ 0.00072
+0.00%
$ 495,915 $ 134,500
5:26 AM $ 0.00072
+0.00%
$ 495,915 $ 134,500
5:25 AM $ 0.00072
+0.04%
$ 495,915 $ 134,535
5:24 AM $ 0.00072
+0.00%
$ 495,729 $ 134,523
5:23 AM $ 0.00072
+0.00%
$ 495,729 $ 134,575
5:22 AM $ 0.00072
+0.00%
$ 495,729 $ 134,575
5:21 AM $ 0.000719
+0.00%
$ 495,729 $ 134,659
5:20 AM $ 0.000719
+0.17%
$ 495,729 $ 134,688
5:19 AM $ 0.000718
+0.00%
$ 494,373 $ 134,657
5:18 AM $ 0.000718
+0.00%
$ 494,373 $ 134,679
5:17 AM $ 0.000718
+0.00%
$ 494,373 $ 134,722
5:16 AM $ 0.000718
+0.00%
$ 494,373 $ 134,722
5:15 AM $ 0.000718
-0.14%
$ 494,373 $ 134,811
5:14 AM $ 0.000719
+0.00%
$ 495,635 $ 134,797
5:13 AM $ 0.000719
+0.00%
$ 495,635 $ 134,797
5:12 AM $ 0.000719
+0.00%
$ 495,635 $ 134,877
5:11 AM $ 0.000719
+0.00%
$ 495,635 $ 134,860
5:10 AM $ 0.000719
+0.04%
$ 495,635 $ 134,916
5:09 AM $ 0.000719
+0.00%
$ 495,398 $ 134,939
5:08 AM $ 0.000719
+0.00%
$ 495,398 $ 134,939
5:07 AM $ 0.000719
+0.00%
$ 495,398 $ 134,983
5:06 AM $ 0.000719
+0.00%
$ 495,398 $ 134,994
5:05 AM $ 0.000719
+0.08%
$ 495,398 $ 135,064
5:04 AM $ 0.000719
+0.00%
$ 495,063 $ 135,106
5:03 AM $ 0.000719
+0.00%
$ 495,063 $ 135,106
5:02 AM $ 0.000719
+0.00%
$ 495,063 $ 135,132
5:01 AM $ 0.000719
+0.00%
$ 495,063 $ 136,447
5:00 AM $ 0.000719
+0.04%
$ 495,063 $ 136,485
4:59 AM $ 0.000718
+0.00%
$ 494,943 $ 136,407
4:58 AM $ 0.000718
+0.00%
$ 494,943 $ 136,428
4:57 AM $ 0.000718
+0.00%
$ 494,943 $ 136,440
4:56 AM $ 0.000718
+0.00%
$ 494,943 $ 136,440
4:55 AM $ 0.000718
-0.16%
$ 494,943 $ 136,462
4:54 AM $ 0.00072
+0.00%
$ 495,737 $ 136,318
4:53 AM $ 0.00072
+0.00%
$ 495,737 $ 136,303
4:52 AM $ 0.00072
+0.00%
$ 495,737 $ 136,305
4:51 AM $ 0.00072
+0.00%
$ 495,737 $ 136,305