Creo Engine Historical Data

CREO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.00253
-0.50%
$ 1.52 million $ 730,586
Nov 29, 2025 $ 0.00255
+1.26%
$ 1.53 million $ 740,263
Nov 28, 2025 $ 0.00251
-0.08%
$ 1.51 million $ 726,596
Nov 27, 2025 $ 0.00251
+3.17%
$ 1.51 million $ 872,998
Nov 26, 2025 $ 0.00244
+0.12%
$ 1.46 million $ 795,498
Nov 25, 2025 $ 0.00244
+0.27%
$ 1.46 million $ 802,217
Nov 24, 2025 $ 0.00243
-2.24%
$ 1.46 million $ 837,424
Nov 23, 2025 $ 0.00249
+1.65%
$ 1.49 million $ 909,915
Nov 22, 2025 $ 0.00246
-1.09%
$ 1.47 million $ 901,736
Nov 21, 2025 $ 0.00249
-4.40%
$ 1.49 million $ 905,225
Nov 20, 2025 $ 0.0026
-0.11%
$ 1.56 million $ 892,929
Nov 19, 2025 $ 0.00261
-2.59%
$ 1.56 million $ 901,632
Nov 18, 2025 $ 0.00265
-6.47%
$ 1.61 million $ 902,846
Nov 17, 2025 $ 0.00283
-6.21%
$ 1.7 million $ 872,324
Nov 16, 2025 $ 0.00302
+0.36%
$ 1.81 million $ 943,596
Nov 15, 2025 $ 0.00305
+28.24%
$ 1.81 million $ 1.05 million
Nov 14, 2025 $ 0.00238
-0.74%
$ 1.43 million $ 1.01 million
Nov 13, 2025 $ 0.0024
-6.33%
$ 1.44 million $ 1.17 million
Nov 12, 2025 $ 0.00256
+2.33%
$ 1.53 million $ 1.29 million
Nov 11, 2025 $ 0.0025
-1.87%
$ 1.5 million $ 1.21 million
Nov 10, 2025 $ 0.00255
-8.52%
$ 1.53 million $ 1.08 million
Nov 9, 2025 $ 0.00279
-3.89%
$ 1.67 million $ 1.04 million
Nov 8, 2025 $ 0.0029
-0.79%
$ 1.74 million $ 1.07 million
Nov 7, 2025 $ 0.00292
+5.20%
$ 1.75 million $ 996,783
Nov 6, 2025 $ 0.00278
-3.80%
$ 1.67 million $ 1.07 million
Nov 5, 2025 $ 0.00289
+1.30%
$ 1.73 million $ 1.21 million
Nov 4, 2025 $ 0.00285
-5.43%
$ 1.71 million $ 1.26 million
Nov 3, 2025 $ 0.00301
-9.07%
$ 1.81 million $ 968,382
Nov 2, 2025 $ 0.00331
+1.11%
$ 1.99 million $ 1.08 million
Nov 1, 2025 $ 0.00328
-2.17%
$ 1.97 million $ 1.06 million
Oct 31, 2025 $ 0.00335
+3.42%
$ 2.01 million $ 1.08 million
Oct 30, 2025 $ 0.00325
-5.86%
$ 1.95 million $ 1.33 million
Oct 29, 2025 $ 0.00345
-0.87%
$ 2.07 million $ 1.34 million
Oct 28, 2025 $ 0.00348
-1.14%
$ 2.09 million $ 1.09 million
Oct 27, 2025 $ 0.00352
+1.26%
$ 2.11 million $ 1.2 million
Oct 26, 2025 $ 0.00348
+2.58%
$ 2.09 million $ 1.19 million
Oct 25, 2025 $ 0.00339
-2.27%
$ 2.03 million $ 1.18 million
Oct 24, 2025 $ 0.00346
+2.04%
$ 2.08 million $ 1.32 million
Oct 23, 2025 $ 0.00339
+0.04%
$ 2.03 million $ 1.32 million
Oct 22, 2025 $ 0.00339
+0.83%
$ 2.03 million $ 1.36 million
Oct 21, 2025 $ 0.00337
-0.74%
$ 2.02 million $ 1.27 million
Oct 20, 2025 $ 0.0034
-0.59%
$ 2.04 million $ 1.24 million
Oct 19, 2025 $ 0.00342
-0.05%
$ 2.05 million $ 1.03 million
Oct 18, 2025 $ 0.00342
-0.70%
$ 2.05 million $ 1.14 million
Oct 17, 2025 $ 0.00344
+1.00%
$ 2.07 million $ 1.18 million
Oct 16, 2025 $ 0.0034
-2.91%
$ 2.04 million $ 1.15 million
Oct 15, 2025 $ 0.00351
-1.25%
$ 2.1 million $ 1.15 million
Oct 14, 2025 $ 0.00355
-2.80%
$ 2.13 million $ 1.12 million
Oct 13, 2025 $ 0.00365
-2.04%
$ 2.19 million $ 1.11 million
Oct 12, 2025 $ 0.00373
+9.90%
$ 2.24 million $ 1.15 million