Creo Engine Historical Data

CREO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.00406
-15.19%
$ 2.41 million $ 1.13 million
Sep 23, 2025 $ 0.00479
-5.00%
$ 2.87 million $ 1.09 million
Sep 22, 2025 $ 0.00504
-8.62%
$ 3.03 million $ 1.14 million
Sep 21, 2025 $ 0.00553
-0.84%
$ 3.31 million $ 1.1 million
Sep 20, 2025 $ 0.00562
-2.23%
$ 3.35 million $ 1.06 million
Sep 19, 2025 $ 0.00577
+1.80%
$ 3.45 million $ 1.3 million
Sep 18, 2025 $ 0.0057
+18.41%
$ 3.4 million $ 1.13 million
Sep 17, 2025 $ 0.00492
-3.36%
$ 2.89 million $ 1.06 million
Sep 16, 2025 $ 0.0051
+1.36%
$ 3.05 million $ 1.08 million
Sep 15, 2025 $ 0.00503
-4.09%
$ 3.02 million $ 1.09 million
Sep 14, 2025 $ 0.0053
-0.11%
$ 3.14 million $ 1.08 million
Sep 13, 2025 $ 0.0053
-1.75%
$ 3.18 million $ 1.11 million
Sep 12, 2025 $ 0.0054
+2.26%
$ 3.24 million $ 1.06 million
Sep 11, 2025 $ 0.00528
+0.63%
$ 3.16 million $ 1.06 million
Sep 10, 2025 $ 0.00525
-5.91%
$ 3.15 million $ 1.04 million
Sep 9, 2025 $ 0.00558
+2.40%
$ 3.34 million $ 1.11 million
Sep 8, 2025 $ 0.00544
+0.13%
$ 3.27 million $ 1.12 million
Sep 7, 2025 $ 0.00544
-1.44%
$ 3.26 million $ 1.1 million
Sep 6, 2025 $ 0.00552
+0.30%
$ 3.31 million $ 1.09 million
Sep 5, 2025 $ 0.0055
-1.37%
$ 3.3 million $ 1.09 million
Sep 4, 2025 $ 0.00556
+1.41%
$ 3.35 million $ 1.12 million
Sep 3, 2025 $ 0.00548
-1.23%
$ 3.29 million $ 1.15 million
Sep 2, 2025 $ 0.00552
+0.27%
$ 3.33 million $ 1.25 million
Sep 1, 2025 $ 0.00551
-1.04%
$ 3.3 million $ 1.15 million
Aug 31, 2025 $ 0.00557
-4.12%
$ 2.23 million $ 1.14 million
Aug 30, 2025 $ 0.0058
+2.87%
$ 2.33 million $ 1.16 million
Aug 29, 2025 $ 0.00563
-0.49%
$ 2.25 million $ 1.15 million
Aug 28, 2025 $ 0.00566
-1.59%
$ 2.27 million $ 1.12 million
Aug 27, 2025 $ 0.00575
+0.05%
$ 2.3 million $ 1.12 million
Aug 26, 2025 $ 0.00575
-0.23%
$ 2.3 million $ 1.1 million
Aug 25, 2025 $ 0.00577
-5.54%
$ 2.31 million $ 1.01 million
Aug 24, 2025 $ 0.00612
-1.67%
$ 2.44 million $ 1.04 million
Aug 23, 2025 $ 0.00628
-5.63%
$ 2.49 million $ 1.12 million
Aug 22, 2025 $ 0.00663
+8.35%
$ 2.66 million $ 1.15 million
Aug 21, 2025 $ 0.00613
-8.82%
$ 2.45 million $ 1.12 million
Aug 20, 2025 $ 0.00671
+0.68%
$ 2.69 million $ 1.14 million
Aug 19, 2025 $ 0.00665
+1.42%
$ 2.67 million $ 1.27 million
Aug 18, 2025 $ 0.00656
+28.01%
$ 2.62 million $ 1.46 million
Aug 17, 2025 $ 0.00512
+6.73%
$ 2.05 million $ 1.1 million
Aug 16, 2025 $ 0.0048
-3.16%
$ 1.92 million $ 1.14 million
Aug 15, 2025 $ 0.00495
-0.68%
$ 1.98 million $ 1.12 million
Aug 14, 2025 $ 0.00499
-1.05%
$ 2 million $ 1.14 million
Aug 13, 2025 $ 0.00504
+0.74%
$ 2.02 million $ 1.19 million
Aug 12, 2025 $ 0.00501
-2.90%
$ 2 million $ 1.17 million
Aug 11, 2025 $ 0.00515
-3.85%
$ 2.06 million $ 1.2 million
Aug 10, 2025 $ 0.00536
-1.00%
$ 2.14 million $ 969,563
Aug 9, 2025 $ 0.00542
+7.31%
$ 2.16 million $ 1.02 million
Aug 8, 2025 $ 0.00505
-2.17%
$ 2.02 million $ 963,872
Aug 7, 2025 $ 0.00516
+4.89%
$ 2.06 million $ 1.19 million
Aug 6, 2025 $ 0.00492
+1.84%
$ 1.97 million $ 1.24 million