Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creo Engine Historical Data

CREO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 3 PM $0.00528
-0.05%
$3.64 million $112,902
Oct 13, 2 PM $0.00529
-0.06%
$3.64 million $118,726
Oct 13, 1 PM $0.00529
+0.22%
$3.65 million $119,105
Oct 13, 12 PM $0.00528
-0.74%
$3.64 million $119,081
Oct 13, 11 AM $0.00532
+0.25%
$3.67 million $118,535
Oct 13, 10 AM $0.00531
-0.48%
$3.66 million $119,974
Oct 13, 9 AM $0.00533
-0.76%
$3.67 million $116,494
Oct 13, 8 AM $0.00537
-0.09%
$3.7 million $120,689
Oct 13, 7 AM $0.00538
+0.31%
$3.7 million $121,692
Oct 13, 6 AM $0.00536
+0.07%
$3.69 million $123,306
Oct 13, 5 AM $0.00536
+0.32%
$3.69 million $123,149
Oct 13, 4 AM $0.00534
-0.66%
$3.68 million $123,263
Oct 13, 3 AM $0.00537
+1.10%
$3.7 million $123,074
Oct 13, 2 AM $0.00532
+0.60%
$3.66 million $119,837
Oct 13, 1 AM $0.00528
-1.29%
$3.64 million $118,650
Oct 13, 12 AM $0.00535
-0.40%
$3.69 million $119,224
Oct 12, 11 PM $0.00537
-0.13%
$3.7 million $130,954
Oct 12, 10 PM $0.00538
+0.08%
$3.71 million $142,459
Oct 12, 9 PM $0.00538
-0.21%
$3.71 million $141,400
Oct 12, 8 PM $0.00539
-0.04%
$3.71 million $156,490
Oct 12, 7 PM $0.00539
-0.07%
$3.71 million $156,803
Oct 12, 6 PM $0.00539
+0.11%
$3.71 million $160,272
Oct 12, 5 PM $0.00539
-0.17%
$3.71 million $164,313
Oct 12, 4 PM $0.0054
-0.13%
$3.72 million $170,751
Oct 12, 3 PM $0.0054
+1.40%
$3.72 million $171,463
Oct 12, 2 PM $0.00533
-0.94%
$3.67 million $164,723
Oct 12, 1 PM $0.00538
+0.10%
$3.71 million $165,104
Oct 12, 12 PM $0.00538
-0.81%
$3.7 million $168,222
Oct 12, 11 AM $0.00542
-0.36%
$3.73 million $171,800
Oct 12, 10 AM $0.00544
-0.27%
$3.75 million $171,565
Oct 12, 9 AM $0.00545
-0.61%
$3.76 million $175,437
Oct 12, 8 AM $0.00549
+0.36%
$3.78 million $182,399
Oct 12, 7 AM $0.00547
+0.88%
$3.77 million $191,388
Oct 12, 6 AM $0.00542
+0.28%
$3.73 million $191,772
Oct 12, 5 AM $0.0054
+0.11%
$3.72 million $191,873
Oct 12, 4 AM $0.0054
-0.45%
$3.72 million $193,498
Oct 12, 3 AM $0.00542
+0.22%
$3.73 million $193,400
Oct 12, 2 AM $0.00541
-0.01%
$3.73 million $192,482
Oct 12, 1 AM $0.00541
-0.80%
$3.73 million $193,115
Oct 12, 12 AM $0.00545
-0.51%
$3.76 million $190,596
Oct 11, 11 PM $0.00548
+0.46%
$3.78 million $178,788
Oct 11, 10 PM $0.00546
-0.17%
$3.76 million $179,074
Oct 11, 9 PM $0.00547
+2.85%
$3.77 million $179,291
Oct 11, 8 PM $0.00532
-0.52%
$3.66 million $155,178
Oct 11, 7 PM $0.00534
-0.65%
$3.68 million $156,483
Oct 11, 6 PM $0.00538
-1.09%
$3.71 million $155,086
Oct 11, 5 PM $0.00544
+1.94%
$3.75 million $154,603
Oct 11, 4 PM $0.00533
+0.29%
$3.67 million $150,101
Oct 11, 3 PM $0.00532
+0.50%
$3.66 million $152,403
Oct 11, 2 PM $0.00529
+0.91%
$3.64 million $153,763