Creo Engine Historical Data

CREO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.000896
+0.14%
$ 617,447 $ 168,687
Apr 4, 3 PM $ 0.000896
-0.12%
$ 616,959 $ 169,297
Apr 4, 2 PM $ 0.000897
-0.05%
$ 617,681 $ 169,491
Apr 4, 1 PM $ 0.000897
+0.00%
$ 617,802 $ 170,584
Apr 4, 12 PM $ 0.000897
+3.22%
$ 618,176 $ 172,341
Apr 4, 11 AM $ 0.000869
-0.02%
$ 598,911 $ 561,665
Apr 4, 10 AM $ 0.000869
-4.40%
$ 598,799 $ 561,824
Apr 4, 9 AM $ 0.000909
+2.37%
$ 626,304 $ 562,845
Apr 4, 8 AM $ 0.000888
-2.05%
$ 611,798 $ 561,893
Apr 4, 7 AM $ 0.000907
+6.86%
$ 624,598 $ 563,085
Apr 4, 6 AM $ 0.000827
-1.12%
$ 569,434 $ 391,781
Apr 4, 5 AM $ 0.000836
+3.61%
$ 575,909 $ 390,888
Apr 4, 4 AM $ 0.000807
+1.22%
$ 556,069 $ 391,600
Apr 4, 3 AM $ 0.00083
-0.37%
$ 571,776 $ 393,683
Apr 4, 2 AM $ 0.000844
+0.64%
$ 581,351 $ 395,135
Apr 4, 1 AM $ 0.00083
-0.86%
$ 571,638 $ 394,692
Apr 4, 12 AM $ 0.000842
-5.19%
$ 580,249 $ 394,706
Apr 3, 11 PM $ 0.000888
-4.44%
$ 612,044 $ 568,928
Apr 3, 10 PM $ 0.000947
+0.69%
$ 652,307 $ 393,398
Apr 3, 9 PM $ 0.000937
+1.97%
$ 645,191 $ 564,172
Apr 3, 8 PM $ 0.000919
+0.00%
$ 632,847 $ 564,572
Apr 3, 7 PM $ 0.000919
-2.01%
$ 632,845 $ 561,829
Apr 3, 6 PM $ 0.000937
+1.43%
$ 645,719 $ 562,455
Apr 3, 5 PM $ 0.000924
-0.86%
$ 636,629 $ 559,637
Apr 3, 4 PM $ 0.000932
+3.34%
$ 642,180 $ 560,014
Apr 3, 3 PM $ 0.000902
-0.76%
$ 621,378 $ 556,860
Apr 3, 2 PM $ 0.000909
-2.77%
$ 625,956 $ 557,348
Apr 3, 1 PM $ 0.000935
+5.53%
$ 643,773 $ 554,699
Apr 3, 12 PM $ 0.000886
-2.56%
$ 610,047 $ 551,912
Apr 3, 11 AM $ 0.000909
+1.11%
$ 626,077 $ 550,883
Apr 3, 10 AM $ 0.000899
+0.67%
$ 619,175 $ 549,654
Apr 3, 9 AM $ 0.000892
-1.56%
$ 614,799 $ 546,764
Apr 3, 8 AM $ 0.000907
+1.23%
$ 624,566 $ 544,955
Apr 3, 7 AM $ 0.000896
+0.20%
$ 617,179 $ 153,388
Apr 3, 6 AM $ 0.000894
+0.01%
$ 615,738 $ 151,461
Apr 3, 5 AM $ 0.000894
+0.10%
$ 615,876 $ 151,424
Apr 3, 4 AM $ 0.000893
-0.13%
$ 615,039 $ 151,329
Apr 3, 3 AM $ 0.000895
+0.17%
$ 616,475 $ 148,783
Apr 3, 2 AM $ 0.000893
+10.12%
$ 615,399 $ 147,315
Apr 3, 1 AM $ 0.000793
+4.90%
$ 546,012 $ 384,257
Apr 3, 12 AM $ 0.000754
-6.10%
$ 519,630 $ 382,772
Apr 2, 11 PM $ 0.000798
+1.28%
$ 549,800 $ 381,698
Apr 2, 10 PM $ 0.000776
-3.30%
$ 534,852 $ 378,594
Apr 2, 9 PM $ 0.00079
+3.00%
$ 544,496 $ 379,039
Apr 2, 8 PM $ 0.000772
+0.86%
$ 531,545 $ 380,606
Apr 2, 7 PM $ 0.000779
-1.15%
$ 536,781 $ 382,056
Apr 2, 6 PM $ 0.000791
-2.02%
$ 544,840 $ 382,380
Apr 2, 5 PM $ 0.000807
+1.27%
$ 555,863 $ 384,651
Apr 2, 4 PM $ 0.000795
-0.64%
$ 547,665 $ 381,569
Apr 2, 3 PM $ 0.000814
-4.84%
$ 560,547 $ 381,649