Creo Engine Historical Data

CREO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 5 PM $0.000625
-0.15%
$430,797 $106,257
Aug 14, 4 PM $0.000626
+0.06%
$431,396 $106,826
Aug 14, 3 PM $0.000626
-0.02%
$431,017 $106,675
Aug 14, 2 PM $0.000626
-0.15%
$431,116 $106,234
Aug 14, 1 PM $0.000627
+0.19%
$431,756 $106,683
Aug 14, 12 PM $0.000626
-0.05%
$431,006 $105,947
Aug 14, 11 AM $0.000626
+0.23%
$431,463 $106,901
Aug 14, 10 AM $0.000625
+0.08%
$430,571 $107,265
Aug 14, 9 AM $0.000625
+0.00%
$430,230 $106,887
Aug 14, 8 AM $0.000625
+0.18%
$430,289 $104,943
Aug 14, 7 AM $0.000623
-0.24%
$429,467 $104,272
Aug 14, 6 AM $0.000625
+0.31%
$430,489 $103,614
Aug 14, 5 AM $0.000623
-0.51%
$429,149 $102,863
Aug 14, 4 AM $0.000626
-0.15%
$431,261 $103,307
Aug 14, 3 AM $0.000627
+0.08%
$431,996 $100,517
Aug 14, 2 AM $0.000627
-0.06%
$431,648 $101,611
Aug 14, 1 AM $0.000627
+0.11%
$431,943 $101,297
Aug 14, 12 AM $0.000626
+0.13%
$431,451 $100,708
Aug 13, 11 PM $0.000625
-0.02%
$430,886 $100,252
Aug 13, 10 PM $0.000626
-0.20%
$430,985 $99,627
Aug 13, 9 PM $0.000627
-0.03%
$431,772 $99,070
Aug 13, 8 PM $0.000627
+0.16%
$431,938 $98,603
Aug 13, 7 PM $0.000626
+0.01%
$431,326 $96,578
Aug 13, 6 PM $0.000626
+0.02%
$431,296 $96,446
Aug 13, 5 PM $0.000626
+0.26%
$431,196 $97,184
Aug 13, 4 PM $0.000624
+0.22%
$430,100 $96,552
Aug 13, 3 PM $0.000623
-0.29%
$429,145 $96,769
Aug 13, 2 PM $0.000625
+0.06%
$430,380 $97,634
Aug 13, 1 PM $0.000624
+0.12%
$430,132 $98,693
Aug 13, 12 PM $0.000624
-0.09%
$429,619 $98,462
Aug 13, 11 AM $0.000624
-0.57%
$430,006 $98,209
Aug 13, 10 AM $0.000628
+0.14%
$432,461 $98,228
Aug 13, 9 AM $0.000627
-0.11%
$431,842 $97,691
Aug 13, 8 AM $0.000628
-0.31%
$432,327 $100,049
Aug 13, 7 AM $0.00063
+0.13%
$433,680 $100,520
Aug 13, 6 AM $0.000629
-0.17%
$433,110 $101,472
Aug 13, 5 AM $0.00063
-0.03%
$433,852 $104,608
Aug 13, 4 AM $0.00063
+0.16%
$434,001 $105,202
Aug 13, 3 AM $0.000629
+0.08%
$433,294 $106,960
Aug 13, 2 AM $0.000628
-0.42%
$432,942 $108,328
Aug 13, 1 AM $0.000631
+0.18%
$434,768 $110,620
Aug 13, 12 AM $0.00063
-0.24%
$433,992 $110,352
Aug 12, 11 PM $0.000631
+0.26%
$435,025 $111,155
Aug 12, 10 PM $0.00063
-0.55%
$433,882 $112,410
Aug 12, 9 PM $0.000633
+0.00%
$436,289 $113,181
Aug 12, 8 PM $0.000633
-0.03%
$436,291 $113,471
Aug 12, 7 PM $0.000634
+0.16%
$436,413 $112,823
Aug 12, 6 PM $0.000632
-0.13%
$435,712 $113,169
Aug 12, 5 PM $0.000633
+0.16%
$436,276 $113,299
Aug 12, 4 PM $0.000632
-0.06%
$435,543 $113,632