Creo Engine Historical Data

CREO Page 5
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.000719
+0.00%
$ 495,398 $ 134,994
5:05 AM $ 0.000719
+0.08%
$ 495,398 $ 135,064
5:04 AM $ 0.000719
+0.00%
$ 495,063 $ 135,106
5:03 AM $ 0.000719
+0.00%
$ 495,063 $ 135,106
5:02 AM $ 0.000719
+0.00%
$ 495,063 $ 135,132
5:01 AM $ 0.000719
+0.00%
$ 495,063 $ 136,447
5:00 AM $ 0.000719
+0.04%
$ 495,063 $ 136,485
4:59 AM $ 0.000718
+0.00%
$ 494,943 $ 136,407
4:58 AM $ 0.000718
+0.00%
$ 494,943 $ 136,428
4:57 AM $ 0.000718
+0.00%
$ 494,943 $ 136,440
4:56 AM $ 0.000718
+0.00%
$ 494,943 $ 136,440
4:55 AM $ 0.000718
-0.16%
$ 494,943 $ 136,462
4:54 AM $ 0.00072
+0.00%
$ 495,737 $ 136,318
4:53 AM $ 0.00072
+0.00%
$ 495,737 $ 136,303
4:52 AM $ 0.00072
+0.00%
$ 495,737 $ 136,305
4:51 AM $ 0.00072
+0.00%
$ 495,737 $ 136,305
4:50 AM $ 0.00072
+0.09%
$ 495,737 $ 136,369
4:49 AM $ 0.000719
+0.00%
$ 495,254 $ 136,403
4:48 AM $ 0.000719
+0.00%
$ 495,254 $ 136,438
4:47 AM $ 0.000719
+0.00%
$ 495,254 $ 136,438
4:46 AM $ 0.000719
+0.00%
$ 495,254 $ 136,448
4:45 AM $ 0.000719
-0.04%
$ 495,254 $ 136,461
4:44 AM $ 0.000719
+0.00%
$ 495,495 $ 136,645
4:43 AM $ 0.000719
+0.00%
$ 495,495 $ 136,674
4:42 AM $ 0.000719
+0.00%
$ 495,495 $ 136,707
4:41 AM $ 0.000719
+0.00%
$ 495,495 $ 136,773
4:40 AM $ 0.000719
+0.05%
$ 495,495 $ 136,810
4:39 AM $ 0.000719
+0.00%
$ 495,207 $ 136,810
4:38 AM $ 0.000719
+0.00%
$ 495,207 $ 136,838
4:37 AM $ 0.000719
+0.00%
$ 495,207 $ 136,921
4:36 AM $ 0.000719
+0.00%
$ 495,207 $ 136,945
4:35 AM $ 0.000719
-0.02%
$ 495,207 $ 137,062
4:34 AM $ 0.000719
+0.00%
$ 495,307 $ 137,146
4:33 AM $ 0.000719
+0.00%
$ 495,307 $ 137,146
4:32 AM $ 0.000719
+0.00%
$ 495,307 $ 137,208
4:31 AM $ 0.000719
+0.00%
$ 495,307 $ 137,226
4:30 AM $ 0.000719
+0.06%
$ 495,307 $ 137,433
4:29 AM $ 0.000719
+0.00%
$ 495,009 $ 137,505
4:28 AM $ 0.000719
+0.00%
$ 495,009 $ 137,505
4:27 AM $ 0.000719
+0.00%
$ 495,009 $ 137,505
4:26 AM $ 0.000719
+0.00%
$ 495,009 $ 137,548
4:25 AM $ 0.000719
+0.00%
$ 495,009 $ 137,576
4:24 AM $ 0.000719
+0.00%
$ 495,066 $ 137,657
4:23 AM $ 0.000719
+0.00%
$ 495,066 $ 137,678
4:22 AM $ 0.000719
+0.00%
$ 495,066 $ 137,763
4:21 AM $ 0.000719
+0.00%
$ 495,066 $ 137,763
4:20 AM $ 0.000719
-0.01%
$ 495,066 $ 137,762
4:19 AM $ 0.000719
+0.00%
$ 495,043 $ 137,734
4:18 AM $ 0.000719
+0.00%
$ 495,043 $ 137,763
4:17 AM $ 0.000719
+0.00%
$ 495,043 $ 137,768