Creo Engine Historical Data

CREO Page 5
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.000986
+0.00%
$ 679,548 $ 338,664
8:38 AM $ 0.000967
+0.00%
$ 679,548 $ 338,684
8:34 AM $ 0.000967
+0.04%
$ 666,498 $ 338,399
8:29 AM $ 0.000968
+0.00%
$ 667,049 $ 338,757
8:24 AM $ 0.00096
+0.00%
$ 661,125 $ 338,647
8:19 AM $ 0.00096
+0.00%
$ 661,125 $ 338,656
8:14 AM $ 0.000962
+0.00%
$ 662,433 $ 338,685
8:09 AM $ 0.000982
+0.00%
$ 676,693 $ 339,132
8:04 AM $ 0.000955
+0.00%
$ 657,611 $ 339,058
7:59 AM $ 0.000955
+0.00%
$ 657,611 $ 339,049
7:54 AM $ 0.000965
-2.14%
$ 664,776 $ 338,961
7:49 AM $ 0.000982
+0.00%
$ 676,211 $ 339,116
7:44 AM $ 0.000983
+0.00%
$ 677,382 $ 338,927
7:39 AM $ 0.000984
+0.00%
$ 677,589 $ 339,165
7:34 AM $ 0.000992
+0.00%
$ 683,582 $ 339,479
7:29 AM $ 0.000982
+0.00%
$ 676,625 $ 340,045
7:24 AM $ 0.000985
+0.00%
$ 678,553 $ 339,620
7:19 AM $ 0.000984
+0.00%
$ 677,589 $ 339,927
7:13 AM $ 0.000984
+0.00%
$ 678,209 $ 339,387
7:08 AM $ 0.000987
+0.00%
$ 679,862 $ 339,254
7:03 AM $ 0.00099
+0.00%
$ 681,998 $ 339,090
6:58 AM $ 0.000982
+0.00%
$ 676,418 $ 339,340
6:53 AM $ 0.000975
+0.00%
$ 671,871 $ 339,184
6:48 AM $ 0.001
+0.00%
$ 689,162 $ 339,604
6:43 AM $ 0.001
+0.00%
$ 689,162 $ 339,536
6:38 AM $ 0.000994
+0.00%
$ 685,029 $ 339,362
6:33 AM $ 0.000987
+0.00%
$ 680,276 $ 339,150
6:28 AM $ 0.00097
+0.00%
$ 668,289 $ 339,440
6:23 AM $ 0.000968
+0.00%
$ 667,187 $ 339,231
6:18 AM $ 0.00097
+0.00%
$ 668,289 $ 339,341
6:13 AM $ 0.000975
+0.00%
$ 671,733 $ 339,555
6:08 AM $ 0.000995
+0.00%
$ 685,511 $ 339,504
6:03 AM $ 0.000987
+0.00%
$ 680,207 $ 339,397
5:58 AM $ 0.00103
+0.00%
$ 707,211 $ 339,497
5:53 AM $ 0.00102
+0.00%
$ 700,391 $ 339,099
5:48 AM $ 0.00102
+0.00%
$ 701,356 $ 339,410
5:43 AM $ 0.00102
+0.00%
$ 699,909 $ 339,773
5:38 AM $ 0.00104
+0.00%
$ 714,169 $ 339,690
5:33 AM $ 0.00102
+0.00%
$ 700,736 $ 340,243
5:28 AM $ 0.00102
+0.00%
$ 700,047 $ 339,911
5:23 AM $ 0.00102
+0.00%
$ 703,767 $ 340,530
5:18 AM $ 0.000997
+0.00%
$ 686,889 $ 340,801
5:13 AM $ 0.000994
+0.00%
$ 685,029 $ 340,853
5:08 AM $ 0.00102
+0.00%
$ 699,564 $ 341,644
5:03 AM $ 0.00101
+0.00%
$ 695,224 $ 341,500
4:58 AM $ 0.00101
+0.00%
$ 695,431 $ 341,320
4:53 AM $ 0.00101
+0.00%
$ 695,844 $ 341,473
4:48 AM $ 0.001
+0.00%
$ 691,987 $ 340,978
4:43 AM $ 0.000993
+0.00%
$ 683,927 $ 340,849
4:38 AM $ 0.000983
+0.00%
$ 677,245 $ 340,101