Creo Engine Historical Data

CREO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10 $0.00705
-27.77%
$214,840 $1.43 million
Oct 3 $0.00974
-11.64%
$296,807 $702,981
Sep 26 $0.011
-8.33%
$336,253 $483,070
Sep 19 $0.0122
-10.35%
$365,957 $344,172
Sep 12 $0.0136
-20.59%
$178,084 $543,667
Sep 5 $0.0172
-9.04%
$194,571 $431,020
Aug 29 $0.0189
-18.51%
$-- $380,907
Aug 22 $0.0232
-9.13%
$-- $1.54 million
Aug 15 $0.0256
-4.25%
$-- $3.36 million
Aug 8 $0.0267
-7.22%
$-- $3.41 million
Aug 1 $0.0288
-4.94%
$-- $2.92 million
Jul 25 $0.0303
-5.81%
$-- $2.17 million
Jul 18 $0.0322
-1.68%
$-- $3.91 million
Jul 11 $0.0327
-1.15%
$-- $3.88 million
Jul 4 $0.0331
-11.06%
$-- $3.43 million
Jun 27 $0.0372
-4.69%
$-- $4.05 million
Jun 20 $0.0391
+6.95%
$-- $3.64 million
Jun 13 $0.0367
-6.07%
$382,142 $4.41 million
Download