Creo Engine Historical Data

CREO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.00365
-2.04%
$ 2.19 million $ 1.11 million
Oct 12, 2025 $ 0.00373
+9.90%
$ 2.24 million $ 1.15 million
Oct 11, 2025 $ 0.00339
+1.51%
$ 2.04 million $ 1.08 million
Oct 10, 2025 $ 0.00334
-12.30%
$ 2.01 million $ 1.18 million
Oct 9, 2025 $ 0.00381
-1.97%
$ 2.29 million $ 1.05 million
Oct 8, 2025 $ 0.00389
-1.58%
$ 2.33 million $ 1.08 million
Oct 7, 2025 $ 0.00395
-1.78%
$ 2.37 million $ 1.09 million
Oct 6, 2025 $ 0.00402
-1.87%
$ 2.41 million $ 1.07 million
Oct 5, 2025 $ 0.0041
+1.55%
$ 2.46 million $ 1.1 million
Oct 4, 2025 $ 0.00404
-1.79%
$ 2.42 million $ 1.09 million
Oct 3, 2025 $ 0.00411
+2.69%
$ 2.47 million $ 1.14 million
Oct 2, 2025 $ 0.00401
+0.49%
$ 2.4 million $ 1.08 million
Oct 1, 2025 $ 0.004
-1.02%
$ 2.39 million $ 1.07 million
Sep 30, 2025 $ 0.00405
-1.34%
$ 2.43 million $ 1.11 million
Sep 29, 2025 $ 0.00411
+2.29%
$ 2.47 million $ 932,803
Sep 28, 2025 $ 0.00402
-0.16%
$ 2.41 million $ 885,692
Sep 27, 2025 $ 0.00403
-0.08%
$ 2.42 million $ 1.1 million
Sep 26, 2025 $ 0.00404
+6.24%
$ 2.42 million $ 1.13 million
Sep 25, 2025 $ 0.0038
-5.09%
$ 2.28 million $ 977,878
Sep 24, 2025 $ 0.00406
-15.19%
$ 2.41 million $ 1.13 million
Sep 23, 2025 $ 0.00479
-5.00%
$ 2.87 million $ 1.09 million
Sep 22, 2025 $ 0.00504
-8.62%
$ 3.03 million $ 1.14 million
Sep 21, 2025 $ 0.00553
-0.84%
$ 3.31 million $ 1.1 million
Sep 20, 2025 $ 0.00562
-2.23%
$ 3.35 million $ 1.06 million
Sep 19, 2025 $ 0.00577
+1.80%
$ 3.45 million $ 1.3 million
Sep 18, 2025 $ 0.0057
+18.41%
$ 3.4 million $ 1.13 million
Sep 17, 2025 $ 0.00492
-3.36%
$ 2.89 million $ 1.06 million
Sep 16, 2025 $ 0.0051
+1.36%
$ 3.05 million $ 1.08 million
Sep 15, 2025 $ 0.00503
-4.09%
$ 3.02 million $ 1.09 million
Sep 14, 2025 $ 0.0053
-0.11%
$ 3.14 million $ 1.08 million
Sep 13, 2025 $ 0.0053
-1.75%
$ 3.18 million $ 1.11 million
Sep 12, 2025 $ 0.0054
+2.26%
$ 3.24 million $ 1.06 million
Sep 11, 2025 $ 0.00528
+0.63%
$ 3.16 million $ 1.06 million
Sep 10, 2025 $ 0.00525
-5.91%
$ 3.15 million $ 1.04 million
Sep 9, 2025 $ 0.00558
+2.40%
$ 3.34 million $ 1.11 million
Sep 8, 2025 $ 0.00544
+0.13%
$ 3.27 million $ 1.12 million
Sep 7, 2025 $ 0.00544
-1.44%
$ 3.26 million $ 1.1 million
Sep 6, 2025 $ 0.00552
+0.30%
$ 3.31 million $ 1.09 million
Sep 5, 2025 $ 0.0055
-1.37%
$ 3.3 million $ 1.09 million
Sep 4, 2025 $ 0.00556
+1.41%
$ 3.35 million $ 1.12 million
Sep 3, 2025 $ 0.00548
-1.23%
$ 3.29 million $ 1.15 million
Sep 2, 2025 $ 0.00552
+0.27%
$ 3.33 million $ 1.25 million
Sep 1, 2025 $ 0.00551
-1.04%
$ 3.3 million $ 1.15 million
Aug 31, 2025 $ 0.00557
-4.12%
$ 2.23 million $ 1.14 million
Aug 30, 2025 $ 0.0058
+2.87%
$ 2.33 million $ 1.16 million
Aug 29, 2025 $ 0.00563
-0.49%
$ 2.25 million $ 1.15 million
Aug 28, 2025 $ 0.00566
-1.59%
$ 2.27 million $ 1.12 million
Aug 27, 2025 $ 0.00575
+0.05%
$ 2.3 million $ 1.12 million
Aug 26, 2025 $ 0.00575
-0.23%
$ 2.3 million $ 1.1 million
Aug 25, 2025 $ 0.00577
-5.54%
$ 2.31 million $ 1.01 million