Creo Engine Historical Data

CREO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.00204
-4.26%
$1.22 million $791,795
Dec 15, 2025 $0.00215
-0.68%
$1.28 million $743,063
Dec 14, 2025 $0.00216
+0.04%
$1.3 million $724,248
Dec 13, 2025 $0.00216
-0.84%
$1.3 million $752,049
Dec 12, 2025 $0.00218
-3.95%
$1.31 million $715,798
Dec 11, 2025 $0.00227
-1.11%
$1.36 million $770,683
Dec 10, 2025 $0.0023
-0.09%
$1.38 million $791,294
Dec 9, 2025 $0.0023
+1.92%
$1.38 million $459,757
Dec 8, 2025 $0.00226
+5.34%
$1.35 million $459,397
Dec 7, 2025 $0.00214
+2.14%
$1.29 million $739,575
Dec 6, 2025 $0.0021
-0.05%
$1.26 million $724,394
Dec 5, 2025 $0.0021
+0.45%
$1.26 million $712,039
Dec 4, 2025 $0.00209
-7.31%
$1.25 million $666,325
Dec 3, 2025 $0.00225
-1.39%
$1.35 million $727,044
Dec 2, 2025 $0.00229
+3.99%
$1.37 million $732,882
Dec 1, 2025 $0.0022
-13.11%
$1.32 million $736,309
Nov 30, 2025 $0.00253
-0.50%
$1.52 million $730,586
Nov 29, 2025 $0.00255
+1.26%
$1.53 million $740,263
Nov 28, 2025 $0.00251
-0.08%
$1.51 million $726,596
Nov 27, 2025 $0.00251
+3.17%
$1.51 million $872,998
Nov 26, 2025 $0.00244
+0.12%
$1.46 million $795,498
Nov 25, 2025 $0.00244
+0.27%
$1.46 million $802,217
Nov 24, 2025 $0.00243
-2.24%
$1.46 million $837,424
Nov 23, 2025 $0.00249
+1.65%
$1.49 million $909,915
Nov 22, 2025 $0.00246
-1.09%
$1.47 million $901,736
Nov 21, 2025 $0.00249
-4.40%
$1.49 million $905,225
Nov 20, 2025 $0.0026
-0.11%
$1.56 million $892,929
Nov 19, 2025 $0.00261
-2.59%
$1.56 million $901,632
Nov 18, 2025 $0.00265
-6.47%
$1.61 million $902,846
Nov 17, 2025 $0.00283
-6.21%
$1.7 million $872,324
Nov 16, 2025 $0.00302
+0.36%
$1.81 million $943,596
Nov 15, 2025 $0.00305
+28.24%
$1.81 million $1.05 million
Nov 14, 2025 $0.00238
-0.74%
$1.43 million $1.01 million
Nov 13, 2025 $0.0024
-6.33%
$1.44 million $1.17 million
Nov 12, 2025 $0.00256
+2.33%
$1.53 million $1.29 million
Nov 11, 2025 $0.0025
-1.87%
$1.5 million $1.21 million
Nov 10, 2025 $0.00255
-8.52%
$1.53 million $1.08 million
Nov 9, 2025 $0.00279
-3.89%
$1.67 million $1.04 million
Nov 8, 2025 $0.0029
-0.79%
$1.74 million $1.07 million
Nov 7, 2025 $0.00292
+5.20%
$1.75 million $996,783
Nov 6, 2025 $0.00278
-3.80%
$1.67 million $1.07 million
Nov 5, 2025 $0.00289
+1.30%
$1.73 million $1.21 million
Nov 4, 2025 $0.00285
-5.43%
$1.71 million $1.26 million
Nov 3, 2025 $0.00301
-9.07%
$1.81 million $968,382
Nov 2, 2025 $0.00331
+1.11%
$1.99 million $1.08 million
Nov 1, 2025 $0.00328
-2.17%
$1.97 million $1.06 million
Oct 31, 2025 $0.00335
+3.42%
$2.01 million $1.08 million
Oct 30, 2025 $0.00325
-5.86%
$1.95 million $1.33 million
Oct 29, 2025 $0.00345
-0.87%
$2.07 million $1.34 million
Oct 28, 2025 $0.00348
-1.14%
$2.09 million $1.09 million