Creo Engine Historical Data

CREO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.00075
-0.08%
$ 516,944 $ 113,921
Jun 9, 10 PM $ 0.000751
-0.08%
$ 517,356 $ 114,355
Jun 9, 9 PM $ 0.000752
-0.75%
$ 517,786 $ 115,021
Jun 9, 8 PM $ 0.000757
+0.04%
$ 521,676 $ 115,189
Jun 9, 7 PM $ 0.000757
+0.02%
$ 521,763 $ 115,467
Jun 9, 6 PM $ 0.000757
-0.02%
$ 521,353 $ 114,945
Jun 9, 5 PM $ 0.000757
-0.09%
$ 521,404 $ 113,596
Jun 9, 4 PM $ 0.000758
+0.22%
$ 522,450 $ 112,003
Jun 9, 3 PM $ 0.000757
-0.08%
$ 521,286 $ 112,317
Jun 9, 2 PM $ 0.000757
-0.74%
$ 521,689 $ 110,694
Jun 9, 1 PM $ 0.000764
+0.47%
$ 526,179 $ 109,618
Jun 9, 12 PM $ 0.00076
+0.11%
$ 523,724 $ 111,311
Jun 9, 11 AM $ 0.000759
-0.76%
$ 523,149 $ 112,712
Jun 9, 10 AM $ 0.000765
-0.99%
$ 527,181 $ 113,726
Jun 9, 9 AM $ 0.000773
-0.99%
$ 532,463 $ 113,052
Jun 9, 8 AM $ 0.000781
+0.19%
$ 537,812 $ 111,340
Jun 9, 7 AM $ 0.000779
-0.62%
$ 536,775 $ 111,065
Jun 9, 6 AM $ 0.000784
+0.13%
$ 540,114 $ 110,717
Jun 9, 5 AM $ 0.000783
+0.17%
$ 539,423 $ 110,103
Jun 9, 4 AM $ 0.000782
-0.12%
$ 538,489 $ 109,867
Jun 9, 3 AM $ 0.000783
-0.30%
$ 539,141 $ 109,358
Jun 9, 2 AM $ 0.000785
+0.32%
$ 540,773 $ 107,943
Jun 9, 1 AM $ 0.000782
-0.03%
$ 539,053 $ 107,916
Jun 9, 12 AM $ 0.000783
+0.02%
$ 539,199 $ 107,396
Jun 8, 11 PM $ 0.000784
+0.48%
$ 540,005 $ 106,022
Jun 8, 10 PM $ 0.00078
+0.06%
$ 537,422 $ 105,042
Jun 8, 9 PM $ 0.000781
-0.41%
$ 537,739 $ 104,318
Jun 8, 8 PM $ 0.000784
+0.44%
$ 539,927 $ 101,864
Jun 8, 7 PM $ 0.00078
-0.63%
$ 537,556 $ 100,070
Jun 8, 6 PM $ 0.000785
+0.02%
$ 540,979 $ 98,390
Jun 8, 5 PM $ 0.000785
+0.49%
$ 540,857 $ 98,616
Jun 8, 4 PM $ 0.000781
-0.32%
$ 538,239 $ 99,365
Jun 8, 3 PM $ 0.000784
+0.15%
$ 539,987 $ 97,964
Jun 8, 2 PM $ 0.000783
-0.29%
$ 539,177 $ 96,748
Jun 8, 1 PM $ 0.000785
+0.06%
$ 540,762 $ 96,641
Jun 8, 12 PM $ 0.000785
-0.11%
$ 540,445 $ 94,526
Jun 8, 11 AM $ 0.000785
+0.16%
$ 541,046 $ 92,673
Jun 8, 10 AM $ 0.000784
+0.16%
$ 540,169 $ 90,466
Jun 8, 9 AM $ 0.000783
-0.13%
$ 539,295 $ 88,171
Jun 8, 8 AM $ 0.000784
-0.23%
$ 539,975 $ 87,016
Jun 8, 7 AM $ 0.000786
+0.20%
$ 541,225 $ 86,189
Jun 8, 6 AM $ 0.000784
-0.18%
$ 540,086 $ 85,587
Jun 8, 5 AM $ 0.000785
-0.03%
$ 541,071 $ 85,169
Jun 8, 4 AM $ 0.000786
+0.29%
$ 541,291 $ 85,030
Jun 8, 3 AM $ 0.000785
+0.51%
$ 540,859 $ 84,416
Jun 8, 2 AM $ 0.000781
-0.15%
$ 538,127 $ 84,611
Jun 8, 1 AM $ 0.000782
-0.31%
$ 538,915 $ 83,204
Jun 8, 12 AM $ 0.000785
-0.04%
$ 540,574 $ 82,723
Jun 7, 11 PM $ 0.000785
+0.52%
$ 540,776 $ 82,900
Jun 7, 10 PM $ 0.000781
-0.06%
$ 537,970 $ 82,299