Creo Engine Historical Data

CREO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.000814
-4.84%
$ 560,547 $ 381,649
Apr 2, 2 PM $ 0.000855
-5.14%
$ 589,063 $ 526,345
Apr 2, 1 PM $ 0.000901
+0.67%
$ 620,952 $ 526,059
Apr 2, 12 PM $ 0.000895
+4.92%
$ 616,791 $ 526,491
Apr 2, 11 AM $ 0.000853
-3.37%
$ 587,757 $ 527,218
Apr 2, 10 AM $ 0.000883
-1.51%
$ 608,466 $ 525,297
Apr 2, 9 AM $ 0.000897
-2.30%
$ 617,793 $ 526,891
Apr 2, 8 AM $ 0.000947
+3.99%
$ 652,359 $ 385,091
Apr 2, 7 AM $ 0.000911
-1.66%
$ 627,331 $ 546,497
Apr 2, 6 AM $ 0.000926
+1.10%
$ 637,893 $ 557,161
Apr 2, 5 AM $ 0.000916
+0.00%
$ 630,983 $ 564,508
Apr 2, 4 AM $ 0.000916
+4.07%
$ 630,955 $ 571,496
Apr 2, 3 AM $ 0.00088
+0.48%
$ 606,260 $ 581,377
Apr 2, 2 AM $ 0.000876
-0.76%
$ 603,425 $ 590,102
Apr 2, 1 AM $ 0.000883
-3.14%
$ 608,125 $ 599,752
Apr 2, 12 AM $ 0.000911
-1.18%
$ 627,784 $ 610,354
Apr 1, 11 PM $ 0.000952
-0.74%
$ 655,630 $ 456,175
Apr 1, 10 PM $ 0.00096
+4.34%
$ 661,439 $ 464,495
Apr 1, 9 PM $ 0.00092
+4.20%
$ 633,872 $ 634,259
Apr 1, 8 PM $ 0.000883
+2.99%
$ 608,175 $ 640,189
Apr 1, 7 PM $ 0.000857
+9.63%
$ 590,494 $ 648,681
Apr 1, 6 PM $ 0.000804
-3.59%
$ 553,865 $ 489,652
Apr 1, 5 PM $ 0.000818
-4.55%
$ 563,541 $ 496,515
Apr 1, 4 PM $ 0.000857
-5.74%
$ 590,411 $ 676,100
Apr 1, 3 PM $ 0.000909
+0.51%
$ 626,368 $ 682,740
Apr 1, 2 PM $ 0.000905
-4.82%
$ 623,175 $ 695,564
Apr 1, 1 PM $ 0.000946
+5.96%
$ 651,511 $ 580,584
Apr 1, 12 PM $ 0.000893
-0.11%
$ 614,856 $ 176,475
Apr 1, 11 AM $ 0.000894
-0.02%
$ 615,563 $ 175,712
Apr 1, 10 AM $ 0.000894
+0.05%
$ 615,714 $ 177,038
Apr 1, 9 AM $ 0.000893
-0.09%
$ 615,499 $ 176,628
Apr 1, 8 AM $ 0.000894
+0.03%
$ 615,702 $ 174,154
Apr 1, 7 AM $ 0.000893
-0.40%
$ 615,002 $ 173,208
Apr 1, 6 AM $ 0.000896
-0.01%
$ 617,448 $ 172,430
Apr 1, 5 AM $ 0.000896
-0.02%
$ 617,316 $ 172,882
Apr 1, 4 AM $ 0.000896
+0.01%
$ 617,338 $ 173,065
Apr 1, 3 AM $ 0.000897
-0.15%
$ 617,636 $ 171,621
Apr 1, 2 AM $ 0.000898
+0.05%
$ 618,554 $ 171,107
Apr 1, 1 AM $ 0.000897
-0.13%
$ 618,224 $ 170,117
Apr 1, 12 AM $ 0.00101
-6.20%
$ 692,676 $ 584,451
Mar 31, 11 PM $ 0.00106
-0.83%
$ 732,631 $ 588,936
Mar 31, 10 PM $ 0.00106
+0.79%
$ 731,667 $ 587,440
Mar 31, 9 PM $ 0.00107
+1.89%
$ 740,209 $ 592,788
Mar 31, 8 PM $ 0.00104
-2.55%
$ 718,371 $ 595,384
Mar 31, 7 PM $ 0.00107
-0.01%
$ 737,178 $ 596,082
Mar 31, 6 PM $ 0.00108
+4.62%
$ 742,344 $ 598,182
Mar 31, 5 PM $ 0.00107
+1.26%
$ 739,658 $ 601,800
Mar 31, 4 PM $ 0.00106
+2.99%
$ 728,153 $ 602,342
Mar 31, 3 PM $ 0.00106
+0.81%
$ 732,334 $ 639,802
Mar 31, 2 PM $ 0.00107
-0.92%
$ 734,904 $ 608,598