Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creo Engine Historical Data

CREO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2 PM $0.00529
+0.91%
$3.64 million $153,763
Oct 11, 1 PM $0.00524
-0.64%
$3.61 million $155,434
Oct 11, 12 PM $0.00528
+1.38%
$3.64 million $155,563
Oct 11, 11 AM $0.00521
+0.93%
$3.59 million $152,027
Oct 11, 10 AM $0.00516
+0.67%
$3.55 million $152,966
Oct 11, 9 AM $0.00512
-1.58%
$3.53 million $151,537
Oct 11, 8 AM $0.00521
-3.45%
$3.59 million $145,948
Oct 11, 7 AM $0.00539
-1.18%
$3.72 million $140,064
Oct 11, 6 AM $0.00546
-0.02%
$3.76 million $140,304
Oct 11, 5 AM $0.00546
-1.54%
$3.76 million $142,358
Oct 11, 4 AM $0.00555
-0.31%
$3.82 million $140,701
Oct 11, 3 AM $0.00556
+0.12%
$3.83 million $143,819
Oct 11, 2 AM $0.00555
-0.29%
$3.83 million $144,305
Oct 11, 1 AM $0.00557
-0.14%
$3.84 million $145,570
Oct 11, 12 AM $0.00558
-0.29%
$3.84 million $146,841
Oct 10, 11 PM $0.00559
+0.04%
$3.85 million $153,667
Oct 10, 10 PM $0.00559
+0.17%
$3.85 million $153,417
Oct 10, 9 PM $0.00558
-0.95%
$3.85 million $156,452
Oct 10, 8 PM $0.00564
-0.19%
$3.88 million $157,148
Oct 10, 7 PM $0.00565
+0.59%
$3.89 million $157,580
Oct 10, 6 PM $0.00561
-1.89%
$3.87 million $159,835
Oct 10, 5 PM $0.00572
-0.10%
$3.94 million $154,905
Oct 10, 4 PM $0.00573
+1.44%
$3.95 million $154,431
Oct 10, 3 PM $0.00565
+0.09%
$3.89 million $150,271
Oct 10, 2 PM $0.00564
+2.42%
$3.89 million $151,415
Oct 10, 1 PM $0.00551
-0.72%
$3.79 million $147,258
Oct 10, 12 PM $0.00555
-0.70%
$3.82 million $146,793
Oct 10, 11 AM $0.00559
-0.47%
$3.85 million $155,665
Oct 10, 10 AM $0.00562
-0.68%
$3.87 million $158,592
Oct 10, 9 AM $0.00565
+0.13%
$3.89 million $154,396
Oct 10, 8 AM $0.00565
-1.88%
$3.89 million $152,983
Oct 10, 7 AM $0.00576
+0.06%
$3.96 million $152,119
Oct 10, 6 AM $0.00575
-0.81%
$3.96 million $153,667
Oct 10, 5 AM $0.0058
+0.03%
$4 million $157,860
Oct 10, 4 AM $0.0058
-1.13%
$3.99 million $208,756
Oct 10, 3 AM $0.00587
+0.39%
$4.04 million $211,481
Oct 10, 2 AM $0.00584
+0.57%
$4.03 million $212,646
Oct 10, 1 AM $0.00581
-0.83%
$4 million $217,544
Oct 10, 12 AM $0.00586
+1.07%
$4.04 million $222,840
Oct 9, 11 PM $0.0058
-0.28%
$3.99 million $217,943
Oct 9, 10 PM $0.00582
-0.93%
$4.01 million $244,444
Oct 9, 9 PM $0.00587
+0.79%
$4.04 million $250,419
Oct 9, 8 PM $0.00582
+0.91%
$4.01 million $262,830
Oct 9, 7 PM $0.00577
+0.08%
$3.98 million $262,151
Oct 9, 6 PM $0.00577
+0.13%
$3.97 million $261,651
Oct 9, 5 PM $0.00576
+0.71%
$3.97 million $265,765
Oct 9, 4 PM $0.00572
+0.65%
$3.94 million $267,760
Oct 9, 3 PM $0.00569
-1.25%
$3.92 million $270,296
Oct 9, 2 PM $0.00576
-0.26%
$3.97 million $273,440
Oct 9, 1 PM $0.00577
-0.47%
$3.98 million $276,019