Creo Engine Historical Data

CREO Page 6
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 0.000987
+0.00%
$ 680,276 $ 339,150
6:28 AM $ 0.00097
+0.00%
$ 668,289 $ 339,440
6:23 AM $ 0.000968
+0.00%
$ 667,187 $ 339,231
6:18 AM $ 0.00097
+0.00%
$ 668,289 $ 339,341
6:13 AM $ 0.000975
+0.00%
$ 671,733 $ 339,555
6:08 AM $ 0.000995
+0.00%
$ 685,511 $ 339,504
6:03 AM $ 0.000987
+0.00%
$ 680,207 $ 339,397
5:58 AM $ 0.00103
+0.00%
$ 707,211 $ 339,497
5:53 AM $ 0.00102
+0.00%
$ 700,391 $ 339,099
5:48 AM $ 0.00102
+0.00%
$ 701,356 $ 339,410
5:43 AM $ 0.00102
+0.00%
$ 699,909 $ 339,773
5:38 AM $ 0.00104
+0.00%
$ 714,169 $ 339,690
5:33 AM $ 0.00102
+0.00%
$ 700,736 $ 340,243
5:28 AM $ 0.00102
+0.00%
$ 700,047 $ 339,911
5:23 AM $ 0.00102
+0.00%
$ 703,767 $ 340,530
5:18 AM $ 0.000997
+0.00%
$ 686,889 $ 340,801
5:13 AM $ 0.000994
+0.00%
$ 685,029 $ 340,853
5:08 AM $ 0.00102
+0.00%
$ 699,564 $ 341,644
5:03 AM $ 0.00101
+0.00%
$ 695,224 $ 341,500
4:58 AM $ 0.00101
+0.00%
$ 695,431 $ 341,320
4:53 AM $ 0.00101
+0.00%
$ 695,844 $ 341,473
4:48 AM $ 0.001
+0.00%
$ 691,987 $ 340,978
4:43 AM $ 0.000993
+0.00%
$ 683,927 $ 340,849
4:38 AM $ 0.000983
+0.00%
$ 677,245 $ 340,101
4:33 AM $ 0.000986
+0.00%
$ 679,242 $ 340,450
4:28 AM $ 0.000977
+0.00%
$ 672,973 $ 341,011
4:23 AM $ 0.000961
+0.00%
$ 661,813 $ 341,155
4:18 AM $ 0.000957
+0.00%
$ 659,540 $ 341,187
4:13 AM $ 0.000958
+0.00%
$ 659,747 $ 341,066
4:08 AM $ 0.000958
+0.00%
$ 659,747 $ 341,046
4:03 AM $ 0.000949
+0.00%
$ 653,960 $ 340,942
3:58 AM $ 0.000965
+0.00%
$ 664,707 $ 341,838
3:53 AM $ 0.000958
+0.00%
$ 659,653 $ 387,990
3:50 AM $ 0.000958
+0.00%
$ 659,653 $ 387,326
3:48 AM $ 0.000942
+2.62%
$ 648,994 $ 506,684
3:47 AM $ 0.000918
-0.03%
$ 648,994 $ 506,741
3:46 AM $ 0.000918
+0.04%
$ 648,994 $ 506,723
3:45 AM $ 0.000918
+0.00%
$ 648,994 $ 506,588
3:44 AM $ 0.000918
+0.01%
$ 632,289 $ 508,582
3:43 AM $ 0.000918
-0.50%
$ 632,289 $ 508,069
3:42 AM $ 0.000922
+0.00%
$ 632,289 $ 508,118
3:41 AM $ 0.000922
-0.03%
$ 632,289 $ 508,118
3:40 AM $ 0.000923
-0.01%
$ 632,289 $ 508,118
3:39 AM $ 0.000923
-0.02%
$ 635,682 $ 508,209
3:38 AM $ 0.000923
-0.01%
$ 635,682 $ 508,818
3:37 AM $ 0.000923
+0.01%
$ 635,682 $ 508,738
3:36 AM $ 0.000923
+0.03%
$ 635,682 $ 508,738
3:35 AM $ 0.000923
-0.03%
$ 635,682 $ 508,805
3:34 AM $ 0.000923
+0.01%
$ 635,916 $ 508,771
3:33 AM $ 0.000923
+0.69%
$ 635,916 $ 508,710