Creo Engine Historical Data

CREO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.00949
+0.60%
$ 3.79 million $ 1.12 million
Jun 16, 2025 $ 0.00943
-0.32%
$ 3.77 million $ 1.09 million
Jun 15, 2025 $ 0.00946
-0.27%
$ 3.78 million $ 1.08 million
Jun 14, 2025 $ 0.00949
-0.04%
$ 3.79 million $ 1.06 million
Jun 13, 2025 $ 0.00949
+0.01%
$ 3.8 million $ 1.09 million
Jun 12, 2025 $ 0.00949
-0.06%
$ 3.8 million $ 1.17 million
Jun 11, 2025 $ 0.00949
-0.01%
$ 3.8 million $ 1.19 million
Jun 10, 2025 $ 0.0095
-0.02%
$ 3.8 million $ 1.25 million
Jun 9, 2025 $ 0.0095
+0.02%
$ 3.8 million $ 1.23 million
Jun 8, 2025 $ 0.0095
-0.15%
$ 3.8 million $ 1.16 million
Jun 7, 2025 $ 0.00951
+0.14%
$ 3.8 million $ 1.21 million
Jun 6, 2025 $ 0.0095
+0.17%
$ 3.8 million $ 1.13 million
Jun 5, 2025 $ 0.00948
-0.15%
$ 3.79 million $ 1.16 million
Jun 4, 2025 $ 0.0095
-0.01%
$ 3.8 million $ 1.14 million
Jun 3, 2025 $ 0.0095
-0.12%
$ 3.8 million $ 1.19 million
Jun 2, 2025 $ 0.00951
+0.19%
$ 3.8 million $ 1.17 million
Jun 1, 2025 $ 0.00949
+0.31%
$ 3.8 million $ 1.2 million
May 31, 2025 $ 0.00946
-0.50%
$ 3.78 million $ 1.16 million
May 30, 2025 $ 0.00951
-2.57%
$ 3.8 million $ 1.17 million
May 29, 2025 $ 0.00976
-6.97%
$ 3.9 million $ 1.21 million
May 28, 2025 $ 0.0105
-4.19%
$ 4.2 million $ 1.15 million
May 27, 2025 $ 0.011
-2.00%
$ 4.38 million $ 1.2 million
May 26, 2025 $ 0.0112
+8.04%
$ 4.47 million $ 1.21 million
May 25, 2025 $ 0.0103
-1.17%
$ 4.14 million $ 1.17 million
May 24, 2025 $ 0.0105
+1.40%
$ 4.19 million $ 1.15 million
May 23, 2025 $ 0.0103
-1.04%
$ 4.13 million $ 1.15 million
May 22, 2025 $ 0.0104
+3.04%
$ 4.17 million $ 1.12 million
May 21, 2025 $ 0.0101
-2.08%
$ 4.05 million $ 1.09 million
May 20, 2025 $ 0.0103
+1.16%
$ 4.14 million $ 1.07 million
May 19, 2025 $ 0.0102
-1.21%
$ 4.09 million $ 1.07 million
May 18, 2025 $ 0.0103
+1.94%
$ 4.14 million $ 1.07 million
May 17, 2025 $ 0.0101
-4.06%
$ 4.06 million $ 1.08 million
May 16, 2025 $ 0.0106
-1.39%
$ 4.23 million $ 1.09 million
May 15, 2025 $ 0.0107
-6.42%
$ 4.29 million $ 1.07 million
May 14, 2025 $ 0.0115
+2.23%
$ 4.58 million $ 1.08 million
May 13, 2025 $ 0.0113
+4.18%
$ 4.52 million $ 911,860
May 12, 2025 $ 0.0108
-2.25%
$ 4.34 million $ 1.09 million
May 11, 2025 $ 0.0111
+2.39%
$ 4.44 million $ 435,335
May 10, 2025 $ 0.0108
+7.62%
$ 4.34 million $ 1.08 million
May 9, 2025 $ 0.0101
+7.97%
$ 4.03 million $ 1.07 million
May 8, 2025 $ 0.00933
+1.51%
$ 3.73 million $ 1.06 million
May 7, 2025 $ 0.00919
-2.39%
$ 3.68 million $ 990,694
May 6, 2025 $ 0.00942
-4.66%
$ 3.77 million $ 1.02 million
May 5, 2025 $ 0.00988
-0.87%
$ 3.95 million $ 942,516
May 4, 2025 $ 0.00996
-2.23%
$ 3.99 million $ 937,884
May 3, 2025 $ 0.0102
+0.67%
$ 4.08 million $ 997,334
May 2, 2025 $ 0.0101
+3.12%
$ 4.05 million $ 997,522
May 1, 2025 $ 0.00982
+0.12%
$ 3.93 million $ 959,393
Apr 30, 2025 $ 0.00981
-2.79%
$ 3.92 million $ 1.04 million
Apr 29, 2025 $ 0.00996
+5.37%
$ 3.98 million $ 329,285