Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Creo Engine Historical Data

CREO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 1 PM $0.00577
-0.47%
$3.98 million $276,019
Oct 9, 12 PM $0.0058
-3.39%
$3.99 million $276,918
Oct 9, 11 AM $0.006
-1.40%
$4.14 million $275,567
Oct 9, 10 AM $0.00609
-0.27%
$4.2 million $272,897
Oct 9, 9 AM $0.00611
-0.07%
$4.21 million $271,890
Oct 9, 8 AM $0.00611
+0.77%
$4.21 million $272,186
Oct 9, 7 AM $0.00606
+0.39%
$4.18 million $269,839
Oct 9, 6 AM $0.00604
-0.55%
$4.16 million $267,116
Oct 9, 5 AM $0.00608
+9.79%
$4.19 million $264,894
Oct 9, 4 AM $0.00554
+0.03%
$3.81 million $204,324
Oct 9, 3 AM $0.00554
+0.40%
$3.81 million $205,489
Oct 9, 2 AM $0.00551
-1.28%
$3.8 million $204,408
Oct 9, 1 AM $0.00558
+2.16%
$3.85 million $197,347
Oct 9, 12 AM $0.00547
+1.13%
$3.77 million $203,958
Oct 8, 11 PM $0.00541
+1.64%
$3.73 million $202,247
Oct 8, 10 PM $0.00532
+1.85%
$3.67 million $180,898
Oct 8, 9 PM $0.00523
+2.22%
$3.6 million $169,642
Oct 8, 8 PM $0.00511
+1.61%
$3.52 million $154,365
Oct 8, 7 PM $0.00503
+1.26%
$3.46 million $153,571
Oct 8, 6 PM $0.00497
+1.97%
$3.42 million $155,910
Oct 8, 5 PM $0.00487
-0.29%
$3.36 million $177,908
Oct 8, 4 PM $0.00489
-1.84%
$3.37 million $178,061
Oct 8, 3 PM $0.00498
-1.07%
$3.43 million $179,905
Oct 8, 2 PM $0.00503
-0.75%
$3.47 million $187,004
Oct 8, 1 PM $0.00507
+0.92%
$3.49 million $185,954
Oct 8, 12 PM $0.00502
-0.58%
$3.46 million $183,164
Oct 8, 11 AM $0.00505
+0.45%
$3.48 million $182,685
Oct 8, 10 AM $0.00503
+0.16%
$3.46 million $189,887
Oct 8, 9 AM $0.00502
+0.47%
$3.46 million $192,197
Oct 8, 8 AM $0.005
-0.90%
$3.44 million $197,637
Oct 8, 7 AM $0.00504
+0.17%
$3.48 million $198,226
Oct 8, 6 AM $0.00504
+0.43%
$3.47 million $202,793
Oct 8, 5 AM $0.00502
-1.02%
$3.46 million $226,222
Oct 8, 4 AM $0.00507
+0.11%
$3.49 million $268,135
Oct 8, 3 AM $0.00506
-0.34%
$3.49 million $272,998
Oct 8, 2 AM $0.00508
-0.98%
$3.5 million $299,445
Oct 8, 1 AM $0.00513
+5.62%
$3.53 million $304,767
Oct 8, 12 AM $0.00486
-0.91%
$3.35 million $280,457
Oct 7, 11 PM $0.0049
-1.00%
$3.38 million $280,545
Oct 7, 10 PM $0.00495
-0.09%
$3.41 million $282,225
Oct 7, 9 PM $0.00496
-0.04%
$3.42 million $284,087
Oct 7, 8 PM $0.00496
+0.58%
$3.42 million $284,871
Oct 7, 7 PM $0.00493
-0.22%
$3.4 million $282,617
Oct 7, 6 PM $0.00494
-6.10%
$3.41 million $277,610
Oct 7, 5 PM $0.00527
-0.93%
$3.63 million $262,990
Oct 7, 4 PM $0.00531
+3.54%
$3.66 million $264,121
Oct 7, 3 PM $0.00513
-4.26%
$3.54 million $268,041
Oct 7, 2 PM $0.00536
+0.58%
$3.69 million $273,289
Oct 7, 1 PM $0.00533
+0.42%
$3.67 million $275,760
Oct 7, 12 PM $0.00531
+0.76%
$3.66 million $288,013