Creo Engine Historical Data

CREO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.00106
+0.81%
$ 732,334 $ 639,802
Mar 31, 2 PM $ 0.00107
-0.92%
$ 734,904 $ 608,598
Mar 31, 1 PM $ 0.00107
+7.45%
$ 735,387 $ 614,592
Mar 31, 12 PM $ 0.00105
-2.23%
$ 720,782 $ 613,899
Mar 31, 11 AM $ 0.00103
-0.31%
$ 711,551 $ 614,953
Mar 31, 10 AM $ 0.00108
+2.00%
$ 743,653 $ 614,808
Mar 31, 9 AM $ 0.00106
-2.15%
$ 729,049 $ 620,210
Mar 31, 8 AM $ 0.00108
+1.66%
$ 744,618 $ 622,330
Mar 31, 7 AM $ 0.00107
-1.29%
$ 733,802 $ 626,565
Mar 31, 6 AM $ 0.00108
+1.87%
$ 741,793 $ 626,248
Mar 31, 5 AM $ 0.00108
-0.07%
$ 747,098 $ 627,249
Mar 31, 4 AM $ 0.00108
+1.53%
$ 745,444 $ 624,872
Mar 31, 3 AM $ 0.00109
+0.60%
$ 747,855 $ 626,818
Mar 31, 2 AM $ 0.00108
+4.13%
$ 746,340 $ 631,480
Mar 31, 1 AM $ 0.00106
-0.93%
$ 731,735 $ 633,065
Mar 31, 12 AM $ 0.00105
-3.08%
$ 722,849 $ 644,199
Mar 30, 11 PM $ 0.00106
+0.22%
$ 731,253 $ 649,901
Mar 30, 10 PM $ 0.00103
-2.91%
$ 712,584 $ 658,803
Mar 30, 9 PM $ 0.00101
-5.94%
$ 696,602 $ 668,606
Mar 30, 8 PM $ 0.00105
-0.92%
$ 722,160 $ 668,560
Mar 30, 7 PM $ 0.00104
-0.37%
$ 719,818 $ 673,116
Mar 30, 6 PM $ 0.00103
-4.48%
$ 710,656 $ 680,153
Mar 30, 5 PM $ 0.00108
-0.06%
$ 744,411 $ 682,837
Mar 30, 4 PM $ 0.00108
+1.21%
$ 747,167 $ 690,515
Mar 30, 3 PM $ 0.00108
+1.59%
$ 740,967 $ 694,031
Mar 30, 2 PM $ 0.00106
-1.95%
$ 729,393 $ 697,173
Mar 30, 1 PM $ 0.00105
-2.77%
$ 722,849 $ 700,084
Mar 30, 12 PM $ 0.00107
-1.06%
$ 735,731 $ 705,015
Mar 30, 11 AM $ 0.00108
-0.24%
$ 745,789 $ 711,639
Mar 30, 10 AM $ 0.00107
+0.14%
$ 739,520 $ 721,116
Mar 30, 9 AM $ 0.00106
+2.50%
$ 730,744 $ 726,371
Mar 30, 8 AM $ 0.00108
+4.20%
$ 744,618 $ 732,704
Mar 30, 7 AM $ 0.00107
+1.51%
$ 735,042 $ 730,721
Mar 30, 6 AM $ 0.00109
+1.24%
$ 747,787 $ 738,027
Mar 30, 5 AM $ 0.00106
-1.59%
$ 732,011 $ 740,017
Mar 30, 4 AM $ 0.00107
-0.77%
$ 734,973 $ 748,880
Mar 30, 3 AM $ 0.00108
+0.11%
$ 744,824 $ 752,740
Mar 30, 2 AM $ 0.00107
-1.48%
$ 735,042 $ 754,623
Mar 30, 1 AM $ 0.00108
+2.37%
$ 741,449 $ 761,154
Mar 30, 12 AM $ 0.00105
-2.93%
$ 724,295 $ 758,837
Mar 29, 11 PM $ 0.00107
+4.31%
$ 739,107 $ 756,517
Mar 29, 10 PM $ 0.00104
-3.12%
$ 713,320 $ 874,153
Mar 29, 9 PM $ 0.00105
-0.26%
$ 726,638 $ 760,288
Mar 29, 8 PM $ 0.00107
+1.53%
$ 738,693 $ 759,510
Mar 29, 7 PM $ 0.00107
-0.24%
$ 737,591 $ 763,612
Mar 29, 6 PM $ 0.00107
+1.82%
$ 739,933 $ 759,947
Mar 29, 5 PM $ 0.00108
+1.48%
$ 745,441 $ 763,405
Mar 29, 4 PM $ 0.00108
+0.82%
$ 746,615 $ 765,663
Mar 29, 3 PM $ 0.00107
-0.41%
$ 740,553 $ 766,806
Mar 29, 2 PM $ 0.00107
+1.81%
$ 736,726 $ 768,836