Creo Engine Historical Data

CREO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.000781
-0.06%
$ 537,970 $ 82,299
Jun 7, 9 PM $ 0.000781
-0.05%
$ 538,276 $ 81,616
Jun 7, 8 PM $ 0.000782
-0.05%
$ 538,555 $ 82,522
Jun 7, 7 PM $ 0.000782
-0.17%
$ 538,846 $ 82,931
Jun 7, 6 PM $ 0.000784
-0.15%
$ 539,762 $ 83,152
Jun 7, 5 PM $ 0.000785
-0.15%
$ 540,548 $ 83,527
Jun 7, 4 PM $ 0.000786
-0.14%
$ 541,371 $ 82,598
Jun 7, 3 PM $ 0.000787
+0.28%
$ 542,156 $ 82,835
Jun 7, 2 PM $ 0.000785
-0.15%
$ 540,633 $ 82,694
Jun 7, 1 PM $ 0.000786
+0.24%
$ 541,466 $ 82,203
Jun 7, 12 PM $ 0.000784
-0.12%
$ 540,163 $ 81,742
Jun 7, 11 AM $ 0.000785
-0.02%
$ 540,788 $ 81,390
Jun 7, 10 AM $ 0.000785
-0.12%
$ 540,921 $ 81,340
Jun 7, 9 AM $ 0.000786
+0.44%
$ 541,562 $ 81,492
Jun 7, 8 AM $ 0.000783
+0.18%
$ 539,192 $ 82,272
Jun 7, 7 AM $ 0.000781
+0.10%
$ 538,242 $ 83,117
Jun 7, 6 AM $ 0.000781
-0.20%
$ 537,728 $ 82,923
Jun 7, 5 AM $ 0.000782
+0.09%
$ 538,790 $ 82,068
Jun 7, 4 AM $ 0.000781
+0.05%
$ 538,295 $ 81,546
Jun 7, 3 AM $ 0.000781
-0.06%
$ 538,033 $ 81,312
Jun 7, 2 AM $ 0.000782
+0.14%
$ 538,370 $ 80,296
Jun 7, 1 AM $ 0.00078
-0.10%
$ 537,638 $ 79,662
Jun 7, 12 AM $ 0.000781
-0.30%
$ 538,193 $ 79,136
Jun 6, 11 PM $ 0.000784
+0.09%
$ 539,797 $ 78,720
Jun 6, 10 PM $ 0.000783
+0.40%
$ 539,339 $ 78,834
Jun 6, 9 PM $ 0.00078
+0.12%
$ 537,201 $ 78,653
Jun 6, 8 PM $ 0.000779
-0.28%
$ 536,556 $ 78,440
Jun 6, 7 PM $ 0.000781
+0.01%
$ 538,056 $ 79,005
Jun 6, 6 PM $ 0.000781
+0.08%
$ 537,844 $ 78,477
Jun 6, 5 PM $ 0.00078
+0.38%
$ 537,388 $ 79,126
Jun 6, 4 PM $ 0.000777
+0.01%
$ 535,370 $ 81,954
Jun 6, 3 PM $ 0.000777
-0.25%
$ 535,324 $ 82,930
Jun 6, 2 PM $ 0.000779
+0.01%
$ 536,659 $ 84,525
Jun 6, 1 PM $ 0.000779
+0.10%
$ 536,614 $ 85,858
Jun 6, 12 PM $ 0.000778
-0.04%
$ 536,082 $ 90,118
Jun 6, 11 AM $ 0.000778
+0.20%
$ 536,276 $ 91,708
Jun 6, 10 AM $ 0.000777
+0.11%
$ 535,213 $ 92,406
Jun 6, 9 AM $ 0.000776
-0.27%
$ 534,715 $ 93,247
Jun 6, 8 AM $ 0.000778
+0.38%
$ 536,098 $ 92,453
Jun 6, 7 AM $ 0.000775
-0.91%
$ 534,066 $ 92,684
Jun 6, 6 AM $ 0.000782
+0.36%
$ 538,944 $ 95,665
Jun 6, 5 AM $ 0.00078
-0.04%
$ 537,002 $ 98,476
Jun 6, 4 AM $ 0.00078
+0.12%
$ 537,211 $ 100,990
Jun 6, 3 AM $ 0.000779
-0.17%
$ 536,544 $ 102,408
Jun 6, 2 AM $ 0.00078
+0.00%
$ 537,482 $ 104,198
Jun 6, 1 AM $ 0.00078
-0.02%
$ 537,454 $ 109,664
Jun 6, 12 AM $ 0.00078
+0.05%
$ 537,541 $ 111,817
Jun 5, 11 PM $ 0.00078
-0.10%
$ 537,294 $ 113,942
Jun 5, 10 PM $ 0.000781
+0.04%
$ 537,810 $ 117,355
Jun 5, 9 PM $ 0.00078
+0.01%
$ 537,613 $ 119,394