Creo Engine Historical Data

CREO Page 7
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 0.000718
+0.00%
$ 494,842 $ 131,472
6:06 AM $ 0.000718
+0.00%
$ 494,842 $ 131,507
6:05 AM $ 0.000718
-0.10%
$ 494,842 $ 131,507
6:04 AM $ 0.000719
+0.00%
$ 495,382 $ 131,520
6:03 AM $ 0.000719
+0.00%
$ 495,382 $ 131,529
6:02 AM $ 0.000719
+0.00%
$ 495,382 $ 131,573
6:01 AM $ 0.000719
+0.00%
$ 495,382 $ 132,634
6:00 AM $ 0.000719
+0.05%
$ 495,382 $ 132,634
5:59 AM $ 0.000719
+0.00%
$ 495,123 $ 132,699
5:58 AM $ 0.000719
+0.00%
$ 495,123 $ 132,735
5:57 AM $ 0.000719
+0.00%
$ 495,123 $ 132,768
5:56 AM $ 0.000719
+0.00%
$ 495,123 $ 132,773
5:55 AM $ 0.000719
+0.02%
$ 495,123 $ 133,024
5:54 AM $ 0.000719
+0.00%
$ 495,085 $ 133,024
5:53 AM $ 0.000719
+0.00%
$ 495,085 $ 133,055
5:52 AM $ 0.000719
+0.00%
$ 495,085 $ 133,101
5:51 AM $ 0.000719
+0.00%
$ 495,085 $ 133,146
5:50 AM $ 0.000719
+0.06%
$ 495,085 $ 133,223
5:49 AM $ 0.000718
+0.00%
$ 494,791 $ 133,223
5:48 AM $ 0.000718
+0.00%
$ 494,791 $ 133,255
5:47 AM $ 0.000718
+0.00%
$ 494,791 $ 133,258
5:46 AM $ 0.000718
+0.00%
$ 494,791 $ 133,303
5:45 AM $ 0.000718
-0.10%
$ 494,791 $ 133,558
5:44 AM $ 0.000719
+0.00%
$ 495,235 $ 133,558
5:43 AM $ 0.000719
+0.00%
$ 495,235 $ 133,586
5:42 AM $ 0.000719
+0.00%
$ 495,235 $ 133,778
5:41 AM $ 0.000718
+0.00%
$ 495,235 $ 133,790
5:40 AM $ 0.000718
+0.05%
$ 495,235 $ 133,927
5:39 AM $ 0.000718
+0.00%
$ 494,426 $ 133,927
5:38 AM $ 0.000718
+0.00%
$ 494,426 $ 133,995
5:37 AM $ 0.000718
+0.00%
$ 494,426 $ 134,017
5:36 AM $ 0.000717
+0.00%
$ 494,426 $ 134,057
5:35 AM $ 0.000717
-0.16%
$ 494,426 $ 134,235
5:34 AM $ 0.000718
+0.00%
$ 494,605 $ 134,235
5:33 AM $ 0.000718
+0.00%
$ 494,605 $ 134,269
5:32 AM $ 0.000718
+0.00%
$ 494,605 $ 134,298
5:31 AM $ 0.00072
+0.00%
$ 494,605 $ 134,352
5:30 AM $ 0.00072
-0.02%
$ 494,605 $ 134,393
5:29 AM $ 0.00072
+0.00%
$ 495,915 $ 134,493
5:28 AM $ 0.00072
+0.00%
$ 495,915 $ 134,493
5:27 AM $ 0.00072
+0.00%
$ 495,915 $ 134,500
5:26 AM $ 0.00072
+0.00%
$ 495,915 $ 134,500
5:25 AM $ 0.00072
+0.04%
$ 495,915 $ 134,535
5:24 AM $ 0.00072
+0.00%
$ 495,729 $ 134,523
5:23 AM $ 0.00072
+0.00%
$ 495,729 $ 134,575
5:22 AM $ 0.00072
+0.00%
$ 495,729 $ 134,575
5:21 AM $ 0.000719
+0.00%
$ 495,729 $ 134,659
5:20 AM $ 0.000719
+0.17%
$ 495,729 $ 134,688
5:19 AM $ 0.000718
+0.00%
$ 494,373 $ 134,657
5:18 AM $ 0.000718
+0.00%
$ 494,373 $ 134,679