Creo Engine Historical Data

CREO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.00945
+3.81%
$ 3.78 million $ 1.08 million
Apr 27, 2025 $ 0.0091
+2.07%
$ 3.64 million $ 1.33 million
Apr 26, 2025 $ 0.00892
-1.11%
$ 3.57 million $ 1.43 million
Apr 25, 2025 $ 0.00902
+0.77%
$ 3.61 million $ 1.46 million
Apr 24, 2025 $ 0.00895
-2.47%
$ 3.58 million $ 1.39 million
Apr 23, 2025 $ 0.00917
+9.52%
$ 3.67 million $ 1.11 million
Apr 22, 2025 $ 0.00838
+4.72%
$ 3.35 million $ 1.12 million
Apr 21, 2025 $ 0.008
+3.66%
$ 3.2 million $ 1.15 million
Apr 20, 2025 $ 0.00772
-0.32%
$ 3.09 million $ 1.19 million
Apr 19, 2025 $ 0.00774
-2.60%
$ 3.1 million $ 1.43 million
Apr 18, 2025 $ 0.00795
-0.20%
$ 3.18 million $ 1.13 million
Apr 17, 2025 $ 0.00796
-0.63%
$ 3.19 million $ 1.29 million
Apr 16, 2025 $ 0.00802
-2.41%
$ 3.21 million $ 1.18 million
Apr 15, 2025 $ 0.00821
-0.82%
$ 3.29 million $ 1.16 million
Apr 14, 2025 $ 0.00828
-2.62%
$ 3.31 million $ 1.1 million
Apr 13, 2025 $ 0.0085
-1.14%
$ 3.4 million $ 1.22 million
Apr 12, 2025 $ 0.0086
+0.53%
$ 3.44 million $ 1.22 million
Apr 11, 2025 $ 0.00855
+2.63%
$ 3.42 million $ 1.24 million
Apr 10, 2025 $ 0.00834
-4.60%
$ 3.33 million $ 1.2 million
Apr 9, 2025 $ 0.00874
+7.41%
$ 3.5 million $ 1.31 million
Apr 8, 2025 $ 0.00813
-5.98%
$ 3.25 million $ 1.38 million
Apr 7, 2025 $ 0.00865
-0.63%
$ 3.46 million $ 1.43 million
Apr 6, 2025 $ 0.00871
-6.41%
$ 3.48 million $ 1.12 million
Apr 5, 2025 $ 0.0093
+0.40%
$ 3.72 million $ 1.15 million
Apr 4, 2025 $ 0.00927
-0.16%
$ 3.71 million $ 1.19 million
Apr 3, 2025 $ 0.00928
-3.10%
$ 3.71 million $ 1.19 million
Apr 2, 2025 $ 0.00958
-6.57%
$ 3.83 million $ 1.33 million
Apr 1, 2025 $ 0.0103
+1.92%
$ 4.1 million $ 1.36 million
Mar 31, 2025 $ 0.0101
-2.20%
$ 4.02 million $ 1.59 million
Mar 30, 2025 $ 0.0103
-2.14%
$ 4.11 million $ 1.64 million
Mar 29, 2025 $ 0.0105
-2.95%
$ 4.2 million $ 1.69 million
Mar 28, 2025 $ 0.0108
-3.54%
$ 4.33 million $ 1.7 million
Mar 27, 2025 $ 0.0112
-5.70%
$ 4.49 million $ 1.67 million
Mar 26, 2025 $ 0.0119
-3.33%
$ 4.76 million $ 1.66 million
Mar 25, 2025 $ 0.0123
+0.38%
$ 4.93 million $ 1.69 million
Mar 24, 2025 $ 0.0123
+1.13%
$ 4.91 million $ 1.65 million
Mar 23, 2025 $ 0.0121
+1.54%
$ 4.86 million $ 1.65 million
Mar 22, 2025 $ 0.012
-4.04%
$ 4.79 million $ 1.65 million
Mar 21, 2025 $ 0.0125
+4.35%
$ 4.99 million $ 1.66 million
Mar 20, 2025 $ 0.012
-5.26%
$ 4.78 million $ 1.61 million
Mar 19, 2025 $ 0.0126
-3.09%
$ 5.05 million $ 1.63 million
Mar 18, 2025 $ 0.013
+0.48%
$ 5.21 million $ 1.66 million
Mar 17, 2025 $ 0.013
+14.78%
$ 5.18 million $ 1.72 million
Mar 16, 2025 $ 0.0113
-2.64%
$ 4.52 million $ 1.63 million
Mar 15, 2025 $ 0.0116
+3.40%
$ 4.64 million $ 1.62 million
Mar 14, 2025 $ 0.0112
+3.88%
$ 4.48 million $ 1.61 million
Mar 13, 2025 $ 0.0108
-2.29%
$ 4.32 million $ 1.61 million
Mar 12, 2025 $ 0.011
+0.63%
$ 4.42 million $ 1.6 million
Mar 11, 2025 $ 0.011
+0.26%
$ 4.39 million $ 1.61 million
Mar 10, 2025 $ 0.011
-0.81%
$ 4.38 million $ 1.8 million