Creo Engine Historical Data

CREO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.00687
-0.92%
$ 2.75 million $ 1.17 million
Jul 4, 2025 $ 0.00693
-2.43%
$ 2.77 million $ 1.15 million
Jul 3, 2025 $ 0.0071
+1.66%
$ 2.84 million $ 1.22 million
Jul 2, 2025 $ 0.00699
+0.25%
$ 2.8 million $ 1.13 million
Jul 1, 2025 $ 0.00697
+0.23%
$ 2.79 million $ 1.15 million
Jun 30, 2025 $ 0.00695
-0.69%
$ 2.78 million $ 1.14 million
Jun 29, 2025 $ 0.007
-3.14%
$ 2.8 million $ 1.17 million
Jun 28, 2025 $ 0.00723
-4.83%
$ 2.89 million $ 1.17 million
Jun 27, 2025 $ 0.0076
-9.16%
$ 3.04 million $ 1.13 million
Jun 26, 2025 $ 0.00836
-1.43%
$ 3.35 million $ 1.13 million
Jun 25, 2025 $ 0.00849
+2.53%
$ 3.4 million $ 1.16 million
Jun 24, 2025 $ 0.00828
-2.25%
$ 3.31 million $ 1.13 million
Jun 23, 2025 $ 0.00847
+7.29%
$ 3.39 million $ 1.23 million
Jun 22, 2025 $ 0.0079
-16.36%
$ 3.16 million $ 1.24 million
Jun 21, 2025 $ 0.00944
-0.44%
$ 3.78 million $ 1.14 million
Jun 20, 2025 $ 0.00948
+0.09%
$ 3.79 million $ 1.09 million
Jun 19, 2025 $ 0.00947
-0.05%
$ 3.79 million $ 1.08 million
Jun 18, 2025 $ 0.00948
-0.07%
$ 3.79 million $ 1.09 million
Jun 17, 2025 $ 0.00949
+0.60%
$ 3.79 million $ 1.12 million
Jun 16, 2025 $ 0.00943
-0.32%
$ 3.77 million $ 1.09 million
Jun 15, 2025 $ 0.00946
-0.27%
$ 3.78 million $ 1.08 million
Jun 14, 2025 $ 0.00949
-0.04%
$ 3.79 million $ 1.06 million
Jun 13, 2025 $ 0.00949
+0.01%
$ 3.8 million $ 1.09 million
Jun 12, 2025 $ 0.00949
-0.06%
$ 3.8 million $ 1.17 million
Jun 11, 2025 $ 0.00949
-0.01%
$ 3.8 million $ 1.19 million
Jun 10, 2025 $ 0.0095
-0.02%
$ 3.8 million $ 1.25 million
Jun 9, 2025 $ 0.0095
+0.02%
$ 3.8 million $ 1.23 million
Jun 8, 2025 $ 0.0095
-0.15%
$ 3.8 million $ 1.16 million
Jun 7, 2025 $ 0.00951
+0.14%
$ 3.8 million $ 1.21 million
Jun 6, 2025 $ 0.0095
+0.17%
$ 3.8 million $ 1.13 million
Jun 5, 2025 $ 0.00948
-0.15%
$ 3.79 million $ 1.16 million
Jun 4, 2025 $ 0.0095
-0.01%
$ 3.8 million $ 1.14 million
Jun 3, 2025 $ 0.0095
-0.12%
$ 3.8 million $ 1.19 million
Jun 2, 2025 $ 0.00951
+0.19%
$ 3.8 million $ 1.17 million
Jun 1, 2025 $ 0.00949
+0.31%
$ 3.8 million $ 1.2 million
May 31, 2025 $ 0.00946
-0.50%
$ 3.78 million $ 1.16 million
May 30, 2025 $ 0.00951
-2.57%
$ 3.8 million $ 1.17 million
May 29, 2025 $ 0.00976
-6.97%
$ 3.9 million $ 1.21 million
May 28, 2025 $ 0.0105
-4.19%
$ 4.2 million $ 1.15 million
May 27, 2025 $ 0.011
-2.00%
$ 4.38 million $ 1.2 million
May 26, 2025 $ 0.0112
+8.04%
$ 4.47 million $ 1.21 million
May 25, 2025 $ 0.0103
-1.17%
$ 4.14 million $ 1.17 million
May 24, 2025 $ 0.0105
+1.40%
$ 4.19 million $ 1.15 million
May 23, 2025 $ 0.0103
-1.04%
$ 4.13 million $ 1.15 million
May 22, 2025 $ 0.0104
+3.04%
$ 4.17 million $ 1.12 million
May 21, 2025 $ 0.0101
-2.08%
$ 4.05 million $ 1.09 million
May 20, 2025 $ 0.0103
+1.16%
$ 4.14 million $ 1.07 million
May 19, 2025 $ 0.0102
-1.21%
$ 4.09 million $ 1.07 million
May 18, 2025 $ 0.0103
+1.94%
$ 4.14 million $ 1.07 million
May 17, 2025 $ 0.0101
-4.06%
$ 4.06 million $ 1.08 million