Creo Engine Historical Data

CREO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.000781
+0.04%
$ 537,810 $ 117,355
Jun 5, 9 PM $ 0.00078
+0.01%
$ 537,613 $ 119,394
Jun 5, 8 PM $ 0.00078
-0.50%
$ 537,572 $ 120,931
Jun 5, 7 PM $ 0.000784
-0.03%
$ 540,295 $ 122,323
Jun 5, 6 PM $ 0.000785
+0.10%
$ 540,464 $ 124,584
Jun 5, 5 PM $ 0.000784
-0.07%
$ 539,932 $ 125,240
Jun 5, 4 PM $ 0.000784
-0.26%
$ 540,322 $ 124,208
Jun 5, 3 PM $ 0.000786
-0.01%
$ 541,705 $ 125,428
Jun 5, 2 PM $ 0.000786
-0.03%
$ 541,764 $ 126,202
Jun 5, 1 PM $ 0.000787
-0.42%
$ 541,904 $ 126,603
Jun 5, 12 PM $ 0.00079
-0.26%
$ 544,174 $ 126,654
Jun 5, 11 AM $ 0.000792
-0.16%
$ 545,602 $ 126,461
Jun 5, 10 AM $ 0.000793
+0.09%
$ 546,464 $ 126,407
Jun 5, 9 AM $ 0.000793
+0.12%
$ 545,983 $ 127,726
Jun 5, 8 AM $ 0.000792
+0.23%
$ 545,310 $ 130,596
Jun 5, 7 AM $ 0.00079
-0.31%
$ 544,084 $ 130,870
Jun 5, 6 AM $ 0.000792
-0.19%
$ 545,761 $ 129,296
Jun 5, 5 AM $ 0.000794
+0.01%
$ 546,795 $ 127,229
Jun 5, 4 AM $ 0.000794
+0.04%
$ 546,728 $ 125,464
Jun 5, 3 AM $ 0.000793
-0.08%
$ 546,492 $ 123,612
Jun 5, 2 AM $ 0.000794
+0.21%
$ 546,905 $ 121,095
Jun 5, 1 AM $ 0.000792
-0.46%
$ 545,748 $ 118,779
Jun 5, 12 AM $ 0.000796
-0.03%
$ 548,279 $ 117,700
Jun 4, 11 PM $ 0.000796
+0.00%
$ 548,439 $ 116,840
Jun 4, 10 PM $ 0.000796
+0.13%
$ 548,463 $ 114,498
Jun 4, 9 PM $ 0.000795
+0.10%
$ 547,745 $ 114,371
Jun 4, 8 PM $ 0.000794
+0.22%
$ 547,194 $ 114,091
Jun 4, 7 PM $ 0.000793
-0.32%
$ 546,017 $ 115,190
Jun 4, 6 PM $ 0.000795
-0.38%
$ 547,775 $ 114,927
Jun 4, 5 PM $ 0.000798
+0.21%
$ 549,875 $ 114,626
Jun 4, 4 PM $ 0.000797
+0.51%
$ 548,745 $ 115,551
Jun 4, 3 PM $ 0.000793
-0.14%
$ 545,966 $ 115,262
Jun 4, 2 PM $ 0.000794
-0.22%
$ 546,650 $ 114,972
Jun 4, 1 PM $ 0.000795
+0.23%
$ 547,873 $ 112,959
Jun 4, 12 PM $ 0.000793
+0.08%
$ 546,618 $ 109,659
Jun 4, 11 AM $ 0.000793
+0.08%
$ 546,168 $ 107,262
Jun 4, 10 AM $ 0.000792
-0.02%
$ 545,760 $ 105,235
Jun 4, 9 AM $ 0.000792
+0.23%
$ 545,868 $ 103,185
Jun 4, 8 AM $ 0.000791
-0.07%
$ 544,571 $ 99,576
Jun 4, 7 AM $ 0.000791
+0.03%
$ 544,949 $ 98,015
Jun 4, 6 AM $ 0.000791
+0.14%
$ 544,789 $ 96,912
Jun 4, 5 AM $ 0.00079
-0.02%
$ 544,043 $ 96,231
Jun 4, 4 AM $ 0.00079
-0.28%
$ 544,126 $ 95,163
Jun 4, 3 AM $ 0.000792
+0.01%
$ 545,639 $ 96,208
Jun 4, 2 AM $ 0.000792
+0.27%
$ 545,657 $ 95,950
Jun 4, 1 AM $ 0.00079
-0.07%
$ 544,199 $ 96,020
Jun 4, 12 AM $ 0.000791
+0.10%
$ 544,580 $ 95,120
Jun 3, 11 PM $ 0.00079
+0.18%
$ 544,023 $ 94,259
Jun 3, 10 PM $ 0.000788
-0.05%
$ 543,024 $ 93,290
Jun 3, 9 PM $ 0.000789
-0.18%
$ 543,286 $ 91,293