Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creo Engine Historical Data

CREO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 12 PM $0.00531
+0.76%
$3.66 million $288,013
Oct 7, 11 AM $0.00527
+0.15%
$3.63 million $300,101
Oct 7, 10 AM $0.00526
+1.52%
$3.62 million $316,940
Oct 7, 9 AM $0.00518
-0.46%
$3.57 million $324,782
Oct 7, 8 AM $0.0052
+0.15%
$3.58 million $322,682
Oct 7, 7 AM $0.00519
+0.06%
$3.58 million $345,966
Oct 7, 6 AM $0.00519
+9.07%
$3.58 million $352,892
Oct 7, 5 AM $0.00476
-9.70%
$3.28 million $316,644
Oct 7, 4 AM $0.00527
-1.73%
$3.63 million $297,395
Oct 7, 3 AM $0.00536
-5.34%
$3.69 million $305,943
Oct 7, 2 AM $0.00567
-4.49%
$3.9 million $297,131
Oct 7, 1 AM $0.00593
-0.01%
$4.08 million $334,249
Oct 7, 12 AM $0.00593
-0.45%
$4.08 million $342,629
Oct 6, 11 PM $0.00595
+0.34%
$4.1 million $357,637
Oct 6, 10 PM $0.00593
+0.90%
$4.09 million $377,127
Oct 6, 9 PM $0.00588
-0.24%
$4.05 million $376,857
Oct 6, 8 PM $0.00589
+0.91%
$4.06 million $395,865
Oct 6, 7 PM $0.00584
+0.60%
$4.02 million $422,459
Oct 6, 6 PM $0.00581
-0.55%
$4 million $437,440
Oct 6, 5 PM $0.00583
+2.14%
$4.02 million $450,679
Oct 6, 4 PM $0.00571
-2.95%
$3.93 million $480,496
Oct 6, 3 PM $0.00588
-1.88%
$4.05 million $500,157
Oct 6, 2 PM $0.006
-1.60%
$4.13 million $545,965
Oct 6, 1 PM $0.0061
+0.80%
$4.2 million $553,403
Oct 6, 12 PM $0.00605
+1.02%
$4.17 million $561,653
Oct 6, 11 AM $0.00599
-4.37%
$4.12 million $571,670
Oct 6, 10 AM $0.00625
-1.74%
$4.31 million $608,692
Oct 6, 9 AM $0.00636
-2.63%
$4.38 million $643,214
Oct 6, 8 AM $0.00654
+0.94%
$4.5 million $710,261
Oct 6, 7 AM $0.00648
+0.50%
$4.46 million $710,869
Oct 6, 6 AM $0.00644
+0.43%
$4.44 million $708,621
Oct 6, 5 AM $0.00641
+1.90%
$4.42 million $709,691
Oct 6, 4 AM $0.00629
+6.30%
$4.33 million $695,489
Oct 6, 3 AM $0.00592
-2.86%
$4.08 million $683,102
Oct 6, 2 AM $0.00609
+3.52%
$4.2 million $686,098
Oct 6, 1 AM $0.00589
-1.23%
$4.05 million $685,701
Oct 6, 12 AM $0.00596
-9.07%
$4.1 million $689,654
Oct 5, 11 PM $0.00656
-4.16%
$4.52 million $677,828
Oct 5, 10 PM $0.00684
-1.42%
$4.71 million $687,645
Oct 5, 9 PM $0.00694
-5.11%
$4.78 million $692,462
Oct 5, 8 PM $0.00731
-3.51%
$5.03 million $688,597
Oct 5, 7 PM $0.00758
+3.68%
$5.22 million $683,133
Oct 5, 6 PM $0.00731
+2.25%
$5.03 million $642,674
Oct 5, 5 PM $0.00715
+5.67%
$4.92 million $627,122
Oct 5, 4 PM $0.00676
+0.90%
$4.66 million $585,072
Oct 5, 3 PM $0.00669
+2.43%
$4.61 million $561,247
Oct 5, 2 PM $0.00654
+2.28%
$4.5 million $512,485
Oct 5, 1 PM $0.00639
-0.51%
$4.41 million $505,614
Oct 5, 12 PM $0.00643
-0.68%
$4.43 million $483,936
Oct 5, 11 AM $0.00647
-0.03%
$4.46 million $467,184