Creo Engine Historical Data

CREO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.00107
+1.81%
$ 736,726 $ 768,836
Mar 29, 1 PM $ 0.00108
+3.32%
$ 747,098 $ 772,281
Mar 29, 12 PM $ 0.00108
+1.09%
$ 747,373 $ 772,588
Mar 29, 11 AM $ 0.00108
+0.11%
$ 746,064 $ 771,259
Mar 29, 10 AM $ 0.00107
+1.97%
$ 734,009 $ 768,503
Mar 29, 9 AM $ 0.00108
+1.95%
$ 742,615 $ 764,091
Mar 29, 8 AM $ 0.00108
+0.44%
$ 743,447 $ 762,358
Mar 29, 7 AM $ 0.00106
-1.23%
$ 732,562 $ 766,798
Mar 29, 6 AM $ 0.00106
-1.80%
$ 729,531 $ 765,421
Mar 29, 5 AM $ 0.00106
-0.85%
$ 733,251 $ 771,431
Mar 29, 4 AM $ 0.00108
+1.44%
$ 745,513 $ 766,161
Mar 29, 3 AM $ 0.00104
-3.33%
$ 713,136 $ 763,752
Mar 29, 2 AM $ 0.00107
-1.63%
$ 737,729 $ 765,358
Mar 29, 1 AM $ 0.00108
-0.95%
$ 741,587 $ 761,705
Mar 29, 12 AM $ 0.00107
-0.41%
$ 735,387 $ 764,638
Mar 28, 11 PM $ 0.00108
+1.79%
$ 744,135 $ 761,985
Mar 28, 10 PM $ 0.00108
-0.28%
$ 741,724 $ 760,234
Mar 28, 9 PM $ 0.00108
-0.88%
$ 741,035 $ 759,960
Mar 28, 8 PM $ 0.00108
+0.49%
$ 744,135 $ 757,715
Mar 28, 7 PM $ 0.00107
+1.31%
$ 737,867 $ 756,712
Mar 28, 6 PM $ 0.00108
+2.13%
$ 746,478 $ 761,459
Mar 28, 5 PM $ 0.00107
+1.04%
$ 739,382 $ 758,022
Mar 28, 4 PM $ 0.00106
-2.05%
$ 731,804 $ 758,773
Mar 28, 3 PM $ 0.00104
-2.25%
$ 718,164 $ 758,745
Mar 28, 2 PM $ 0.00109
-0.06%
$ 748,889 $ 759,375
Mar 28, 1 PM $ 0.00107
-1.98%
$ 735,633 $ 757,909
Mar 28, 12 PM $ 0.00109
+1.24%
$ 747,823 $ 761,071
Mar 28, 11 AM $ 0.00109
+3.39%
$ 751,535 $ 758,706
Mar 28, 10 AM $ 0.00108
+2.03%
$ 746,236 $ 759,377
Mar 28, 9 AM $ 0.00102
-3.62%
$ 701,035 $ 762,414
Mar 28, 8 AM $ 0.00106
-2.20%
$ 729,875 $ 760,018
Mar 28, 7 AM $ 0.00107
-0.78%
$ 738,624 $ 755,617
Mar 28, 6 AM $ 0.00107
-0.04%
$ 734,904 $ 751,659
Mar 28, 5 AM $ 0.00106
-0.58%
$ 731,460 $ 750,310
Mar 28, 4 AM $ 0.00106
-1.19%
$ 729,255 $ 752,734
Mar 28, 3 AM $ 0.00107
-1.38%
$ 734,767 $ 755,346
Mar 28, 2 AM $ 0.00106
+1.09%
$ 732,149 $ 753,181
Mar 28, 1 AM $ 0.00101
-4.36%
$ 696,602 $ 748,120
Mar 28, 12 AM $ 0.00104
-3.01%
$ 718,922 $ 747,707
Mar 27, 11 PM $ 0.00108
+1.68%
$ 745,513 $ 751,196
Mar 27, 10 PM $ 0.00104
-3.50%
$ 718,440 $ 749,407
Mar 27, 9 PM $ 0.00106
-0.92%
$ 732,631 $ 749,597
Mar 27, 8 PM $ 0.00108
+2.96%
$ 745,189 $ 751,583
Mar 27, 7 PM $ 0.00109
+3.32%
$ 750,625 $ 751,461
Mar 27, 6 PM $ 0.00107
+1.33%
$ 738,211 $ 749,528
Mar 27, 5 PM $ 0.00108
-0.15%
$ 744,962 $ 751,438
Mar 27, 4 PM $ 0.00107
+2.38%
$ 734,970 $ 745,734
Mar 27, 3 PM $ 0.00106
+2.75%
$ 733,386 $ 741,660
Mar 27, 2 PM $ 0.00103
-5.38%
$ 710,587 $ 740,973
Mar 27, 1 PM $ 0.00107
-2.04%
$ 736,627 $ 738,484