Creo Engine Historical Data

CREO Page 8
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.000719
+0.00%
$ 495,203 $ 130,049
6:38 AM $ 0.000719
+0.00%
$ 495,203 $ 130,049
6:37 AM $ 0.000719
+0.00%
$ 495,203 $ 130,080
6:36 AM $ 0.000719
+0.00%
$ 495,203 $ 130,120
6:35 AM $ 0.000719
-0.04%
$ 495,203 $ 130,175
6:34 AM $ 0.000719
+0.00%
$ 495,335 $ 130,206
6:33 AM $ 0.000719
+0.00%
$ 495,335 $ 130,242
6:32 AM $ 0.000719
-0.01%
$ 495,335 $ 130,239
6:31 AM $ 0.000719
+0.00%
$ 495,335 $ 130,239
6:30 AM $ 0.000719
+0.13%
$ 495,335 $ 130,294
6:29 AM $ 0.000718
+0.00%
$ 494,819 $ 130,329
6:28 AM $ 0.000718
+0.00%
$ 494,819 $ 130,358
6:27 AM $ 0.000718
+0.00%
$ 494,819 $ 130,404
6:26 AM $ 0.000718
+0.00%
$ 494,819 $ 130,421
6:25 AM $ 0.000718
-0.08%
$ 494,819 $ 130,610
6:24 AM $ 0.000719
+0.00%
$ 495,200 $ 130,610
6:23 AM $ 0.000719
+0.00%
$ 495,200 $ 130,729
6:22 AM $ 0.000719
+0.00%
$ 495,200 $ 130,776
6:21 AM $ 0.000719
+0.00%
$ 495,200 $ 130,821
6:20 AM $ 0.000719
-0.10%
$ 495,200 $ 131,282
6:19 AM $ 0.00072
+0.00%
$ 495,670 $ 131,309
6:18 AM $ 0.00072
+0.00%
$ 495,670 $ 131,309
6:17 AM $ 0.00072
+0.00%
$ 495,670 $ 131,369
6:16 AM $ 0.000719
+0.00%
$ 495,670 $ 131,431
6:15 AM $ 0.000719
+0.08%
$ 495,670 $ 131,460
6:14 AM $ 0.000719
+0.00%
$ 495,217 $ 131,377
6:13 AM $ 0.000719
+0.00%
$ 495,217 $ 131,447
6:12 AM $ 0.000719
+0.00%
$ 495,217 $ 131,447
6:11 AM $ 0.000719
+0.00%
$ 495,217 $ 131,485
6:10 AM $ 0.000719
+0.08%
$ 495,217 $ 131,518
6:09 AM $ 0.000718
+0.00%
$ 494,842 $ 131,422
6:08 AM $ 0.000718
+0.00%
$ 494,842 $ 131,457
6:07 AM $ 0.000718
+0.00%
$ 494,842 $ 131,472
6:06 AM $ 0.000718
+0.00%
$ 494,842 $ 131,507
6:05 AM $ 0.000718
-0.10%
$ 494,842 $ 131,507
6:04 AM $ 0.000719
+0.00%
$ 495,382 $ 131,520
6:03 AM $ 0.000719
+0.00%
$ 495,382 $ 131,529
6:02 AM $ 0.000719
+0.00%
$ 495,382 $ 131,573
6:01 AM $ 0.000719
+0.00%
$ 495,382 $ 132,634
6:00 AM $ 0.000719
+0.05%
$ 495,382 $ 132,634
5:59 AM $ 0.000719
+0.00%
$ 495,123 $ 132,699
5:58 AM $ 0.000719
+0.00%
$ 495,123 $ 132,735
5:57 AM $ 0.000719
+0.00%
$ 495,123 $ 132,768
5:56 AM $ 0.000719
+0.00%
$ 495,123 $ 132,773
5:55 AM $ 0.000719
+0.02%
$ 495,123 $ 133,024
5:54 AM $ 0.000719
+0.00%
$ 495,085 $ 133,024
5:53 AM $ 0.000719
+0.00%
$ 495,085 $ 133,055
5:52 AM $ 0.000719
+0.00%
$ 495,085 $ 133,101
5:51 AM $ 0.000719
+0.00%
$ 495,085 $ 133,146
5:50 AM $ 0.000719
+0.06%
$ 495,085 $ 133,223