Creo Engine Historical Data

CREO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.011
-6.10%
$ 4.42 million $ 1.65 million
Mar 8, 2025 $ 0.0118
+3.72%
$ 4.71 million $ 1.83 million
Mar 7, 2025 $ 0.0113
-8.27%
$ 4.54 million $ 1.78 million
Mar 6, 2025 $ 0.0124
-4.25%
$ 4.97 million $ 1.62 million
Mar 5, 2025 $ 0.013
+1.73%
$ 5.19 million $ 1.49 million
Mar 4, 2025 $ 0.0128
-4.42%
$ 5.1 million $ 1.76 million
Mar 3, 2025 $ 0.0133
-15.19%
$ 5.34 million $ 1.55 million
Mar 2, 2025 $ 0.0157
+13.06%
$ 6.3 million $ 1.74 million
Mar 1, 2025 $ 0.0139
+2.33%
$ 5.57 million $ 1.71 million
Feb 28, 2025 $ 0.0136
+1.07%
$ 5.45 million $ 1.78 million
Feb 27, 2025 $ 0.0135
-5.31%
$ 5.39 million $ 1.88 million
Feb 26, 2025 $ 0.0142
+10.35%
$ 5.69 million $ 1.82 million
Feb 25, 2025 $ 0.0129
+9.76%
$ 5.16 million $ 1.94 million
Feb 24, 2025 $ 0.0117
-16.55%
$ 4.7 million $ 1.8 million
Feb 23, 2025 $ 0.0141
+36.78%
$ 5.63 million $ 1.97 million
Feb 22, 2025 $ 0.0103
+0.74%
$ 4.12 million $ 1.52 million
Feb 21, 2025 $ 0.0102
-1.81%
$ 4.08 million $ 1.6 million
Feb 20, 2025 $ 0.0104
-1.93%
$ 4.16 million $ 1.55 million
Feb 19, 2025 $ 0.0106
+3.94%
$ 4.24 million $ 1.51 million
Feb 18, 2025 $ 0.0102
-7.17%
$ 4.08 million $ 1.57 million
Feb 17, 2025 $ 0.011
+2.49%
$ 4.39 million $ 1.44 million
Feb 16, 2025 $ 0.0107
+1.20%
$ 4.29 million $ 1.37 million
Feb 15, 2025 $ 0.0106
-8.92%
$ 4.23 million $ 1.54 million
Feb 14, 2025 $ 0.0116
+6.61%
$ 4.65 million $ 1.57 million
Feb 13, 2025 $ 0.0109
+6.31%
$ 4.36 million $ 1.48 million
Feb 12, 2025 $ 0.0103
-6.66%
$ 4.1 million $ 2.34 million
Feb 11, 2025 $ 0.011
-7.08%
$ 4.39 million $ 1.55 million
Feb 10, 2025 $ 0.0118
-2.24%
$ 4.73 million $ 1.64 million
Feb 9, 2025 $ 0.0121
-4.80%
$ 4.84 million $ 1.64 million
Feb 8, 2025 $ 0.0127
+8.77%
$ 5.08 million $ 1.59 million
Feb 7, 2025 $ 0.0117
-5.92%
$ 4.67 million $ 1.86 million
Feb 6, 2025 $ 0.0124
-9.24%
$ 4.97 million $ 2.82 million
Feb 5, 2025 $ 0.0137
-6.56%
$ 5.47 million $ 2.75 million
Feb 4, 2025 $ 0.0146
-16.14%
$ 5.85 million $ 2.91 million
Feb 3, 2025 $ 0.0174
+3.88%
$ 6.98 million $ 2.68 million
Feb 2, 2025 $ 0.0168
-17.24%
$ 6.72 million $ 2.8 million
Feb 1, 2025 $ 0.0203
-2.67%
$ 8.12 million $ 2.79 million
Jan 31, 2025 $ 0.0209
+6.34%
$ 8.35 million $ 2.59 million
Jan 30, 2025 $ 0.0196
+9.15%
$ 7.85 million $ 2.36 million
Jan 29, 2025 $ 0.018
+2.47%
$ 7.19 million $ 3.86 million
Jan 28, 2025 $ 0.0175
-6.85%
$ 7.02 million $ 5.91 million
Jan 27, 2025 $ 0.0188
-14.82%
$ 7.53 million $ 5.43 million
Jan 26, 2025 $ 0.0221
-0.85%
$ 8.84 million $ 6.43 million
Jan 25, 2025 $ 0.0223
-1.21%
$ 8.92 million $ 6 million
Jan 24, 2025 $ 0.0226
+18.02%
$ 9.03 million $ 5.86 million
Jan 23, 2025 $ 0.0191
-9.50%
$ 7.65 million $ 4.48 million
Jan 22, 2025 $ 0.0211
-1.64%
$ 8.46 million $ 5.32 million
Jan 21, 2025 $ 0.0215
+9.33%
$ 8.6 million $ 5.03 million
Jan 20, 2025 $ 0.0197
+1.70%
$ 7.87 million $ 4.71 million
Jan 19, 2025 $ 0.0193
-17.30%
$ 7.74 million $ 4.53 million