Creo Engine Historical Data

CREO Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0106
-1.39%
$ 4.23 million $ 1.09 million
May 15, 2025 $ 0.0107
-6.42%
$ 4.29 million $ 1.07 million
May 14, 2025 $ 0.0115
+2.23%
$ 4.58 million $ 1.08 million
May 13, 2025 $ 0.0113
+4.18%
$ 4.52 million $ 911,860
May 12, 2025 $ 0.0108
-2.25%
$ 4.34 million $ 1.09 million
May 11, 2025 $ 0.0111
+2.39%
$ 4.44 million $ 435,335
May 10, 2025 $ 0.0108
+7.62%
$ 4.34 million $ 1.08 million
May 9, 2025 $ 0.0101
+7.97%
$ 4.03 million $ 1.07 million
May 8, 2025 $ 0.00933
+1.51%
$ 3.73 million $ 1.06 million
May 7, 2025 $ 0.00919
-2.39%
$ 3.68 million $ 990,694
May 6, 2025 $ 0.00942
-4.66%
$ 3.77 million $ 1.02 million
May 5, 2025 $ 0.00988
-0.87%
$ 3.95 million $ 942,516
May 4, 2025 $ 0.00996
-2.23%
$ 3.99 million $ 937,884
May 3, 2025 $ 0.0102
+0.67%
$ 4.08 million $ 997,334
May 2, 2025 $ 0.0101
+3.12%
$ 4.05 million $ 997,522
May 1, 2025 $ 0.00982
+0.12%
$ 3.93 million $ 959,393
Apr 30, 2025 $ 0.00981
-2.79%
$ 3.92 million $ 1.04 million
Apr 29, 2025 $ 0.00996
+5.37%
$ 3.98 million $ 329,285
Apr 28, 2025 $ 0.00945
+3.81%
$ 3.78 million $ 1.08 million
Apr 27, 2025 $ 0.0091
+2.07%
$ 3.64 million $ 1.33 million
Apr 26, 2025 $ 0.00892
-1.11%
$ 3.57 million $ 1.43 million
Apr 25, 2025 $ 0.00902
+0.77%
$ 3.61 million $ 1.46 million
Apr 24, 2025 $ 0.00895
-2.47%
$ 3.58 million $ 1.39 million
Apr 23, 2025 $ 0.00917
+9.52%
$ 3.67 million $ 1.11 million
Apr 22, 2025 $ 0.00838
+4.72%
$ 3.35 million $ 1.12 million
Apr 21, 2025 $ 0.008
+3.66%
$ 3.2 million $ 1.15 million
Apr 20, 2025 $ 0.00772
-0.32%
$ 3.09 million $ 1.19 million
Apr 19, 2025 $ 0.00774
-2.60%
$ 3.1 million $ 1.43 million
Apr 18, 2025 $ 0.00795
-0.20%
$ 3.18 million $ 1.13 million
Apr 17, 2025 $ 0.00796
-0.63%
$ 3.19 million $ 1.29 million
Apr 16, 2025 $ 0.00802
-2.41%
$ 3.21 million $ 1.18 million
Apr 15, 2025 $ 0.00821
-0.82%
$ 3.29 million $ 1.16 million
Apr 14, 2025 $ 0.00828
-2.62%
$ 3.31 million $ 1.1 million
Apr 13, 2025 $ 0.0085
-1.14%
$ 3.4 million $ 1.22 million
Apr 12, 2025 $ 0.0086
+0.53%
$ 3.44 million $ 1.22 million
Apr 11, 2025 $ 0.00855
+2.63%
$ 3.42 million $ 1.24 million
Apr 10, 2025 $ 0.00834
-4.60%
$ 3.33 million $ 1.2 million
Apr 9, 2025 $ 0.00874
+7.41%
$ 3.5 million $ 1.31 million
Apr 8, 2025 $ 0.00813
-5.98%
$ 3.25 million $ 1.38 million
Apr 7, 2025 $ 0.00865
-0.63%
$ 3.46 million $ 1.43 million
Apr 6, 2025 $ 0.00871
-6.41%
$ 3.48 million $ 1.12 million
Apr 5, 2025 $ 0.0093
+0.40%
$ 3.72 million $ 1.15 million
Apr 4, 2025 $ 0.00927
-0.16%
$ 3.71 million $ 1.19 million
Apr 3, 2025 $ 0.00928
-3.10%
$ 3.71 million $ 1.19 million
Apr 2, 2025 $ 0.00958
-6.57%
$ 3.83 million $ 1.33 million
Apr 1, 2025 $ 0.0103
+1.92%
$ 4.1 million $ 1.36 million
Mar 31, 2025 $ 0.0101
-2.20%
$ 4.02 million $ 1.59 million
Mar 30, 2025 $ 0.0103
-2.14%
$ 4.11 million $ 1.64 million
Mar 29, 2025 $ 0.0105
-2.95%
$ 4.2 million $ 1.69 million
Mar 28, 2025 $ 0.0108
-3.54%
$ 4.33 million $ 1.7 million