Creo Engine Historical Data

CREO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $0.00483
-5.60%
$1.93 million $1.25 million
Aug 4, 2025 $0.00512
+28.61%
$2.05 million $1.41 million
Aug 3, 2025 $0.00399
-14.41%
$1.59 million $1.49 million
Aug 2, 2025 $0.00469
-6.37%
$1.86 million $1.23 million
Aug 1, 2025 $0.00485
-14.81%
$2 million $1.27 million
Jul 31, 2025 $0.00569
+1.89%
$2.28 million $1.1 million
Jul 30, 2025 $0.00559
-3.35%
$2.24 million $1.07 million
Jul 29, 2025 $0.00578
-1.33%
$2.31 million $1.09 million
Jul 28, 2025 $0.00586
-8.63%
$2.34 million $1.18 million
Jul 27, 2025 $0.00641
+8.60%
$2.57 million $1.12 million
Jul 26, 2025 $0.00591
-0.88%
$2.36 million $1.03 million
Jul 25, 2025 $0.00596
+1.35%
$2.39 million $983,242
Jul 24, 2025 $0.00588
-3.95%
$2.35 million $1.03 million
Jul 23, 2025 $0.00612
-0.92%
$2.45 million $1.12 million
Jul 22, 2025 $0.00618
-4.37%
$2.47 million $1.23 million
Jul 21, 2025 $0.00646
+5.41%
$2.59 million $1.25 million
Jul 20, 2025 $0.00613
-4.60%
$2.45 million $1.31 million
Jul 19, 2025 $0.00643
-8.51%
$2.57 million $1.24 million
Jul 18, 2025 $0.00703
-6.68%
$2.81 million $1.28 million
Jul 17, 2025 $0.00753
+0.20%
$3.01 million $1.22 million
Jul 16, 2025 $0.00751
-1.45%
$3.01 million $1.24 million
Jul 15, 2025 $0.00762
-0.77%
$3.05 million $1.2 million
Jul 14, 2025 $0.00768
-0.17%
$3.07 million $1.24 million
Jul 13, 2025 $0.0077
+4.95%
$3.08 million $1.25 million
Jul 12, 2025 $0.00733
-1.94%
$2.93 million $1.22 million
Jul 11, 2025 $0.00748
+4.03%
$2.99 million $1.25 million
Jul 10, 2025 $0.00666
-4.41%
$2.65 million $1.21 million
Jul 9, 2025 $0.00696
+0.21%
$2.79 million $1.14 million
Jul 8, 2025 $0.00695
-0.05%
$2.78 million $1.15 million
Jul 7, 2025 $0.00695
+2.13%
$2.78 million $1.1 million
Jul 6, 2025 $0.00681
-0.88%
$2.72 million $1.16 million
Jul 5, 2025 $0.00687
-0.92%
$2.75 million $1.17 million
Jul 4, 2025 $0.00693
-2.43%
$2.77 million $1.15 million
Jul 3, 2025 $0.0071
+1.66%
$2.84 million $1.22 million
Jul 2, 2025 $0.00699
+0.25%
$2.8 million $1.13 million
Jul 1, 2025 $0.00697
+0.23%
$2.79 million $1.15 million
Jun 30, 2025 $0.00695
-0.69%
$2.78 million $1.14 million
Jun 29, 2025 $0.007
-3.14%
$2.8 million $1.17 million
Jun 28, 2025 $0.00723
-4.83%
$2.89 million $1.17 million
Jun 27, 2025 $0.0076
-9.16%
$3.04 million $1.13 million
Jun 26, 2025 $0.00836
-1.43%
$3.35 million $1.13 million
Jun 25, 2025 $0.00849
+2.53%
$3.4 million $1.16 million
Jun 24, 2025 $0.00828
-2.25%
$3.31 million $1.13 million
Jun 23, 2025 $0.00847
+7.29%
$3.39 million $1.23 million
Jun 22, 2025 $0.0079
-16.36%
$3.16 million $1.24 million
Jun 21, 2025 $0.00944
-0.44%
$3.78 million $1.14 million
Jun 20, 2025 $0.00948
+0.09%
$3.79 million $1.09 million
Jun 19, 2025 $0.00947
-0.05%
$3.79 million $1.08 million
Jun 18, 2025 $0.00948
-0.07%
$3.79 million $1.09 million
Jun 17, 2025 $0.00949
+0.60%
$3.79 million $1.12 million