Creo Engine Historical Data

CREO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $0.00406
-15.19%
$2.41 million $1.13 million
Sep 23, 2025 $0.00479
-5.00%
$2.87 million $1.09 million
Sep 22, 2025 $0.00504
-8.62%
$3.03 million $1.14 million
Sep 21, 2025 $0.00553
-0.84%
$3.31 million $1.1 million
Sep 20, 2025 $0.00562
-2.23%
$3.35 million $1.06 million
Sep 19, 2025 $0.00577
+1.80%
$3.45 million $1.3 million
Sep 18, 2025 $0.0057
+18.41%
$3.4 million $1.13 million
Sep 17, 2025 $0.00492
-3.36%
$2.89 million $1.06 million
Sep 16, 2025 $0.0051
+1.36%
$3.05 million $1.08 million
Sep 15, 2025 $0.00503
-4.09%
$3.02 million $1.09 million
Sep 14, 2025 $0.0053
-0.11%
$3.14 million $1.08 million
Sep 13, 2025 $0.0053
-1.75%
$3.18 million $1.11 million
Sep 12, 2025 $0.0054
+2.26%
$3.24 million $1.06 million
Sep 11, 2025 $0.00528
+0.63%
$3.16 million $1.06 million
Sep 10, 2025 $0.00525
-5.91%
$3.15 million $1.04 million
Sep 9, 2025 $0.00558
+2.40%
$3.34 million $1.11 million
Sep 8, 2025 $0.00544
+0.13%
$3.27 million $1.12 million
Sep 7, 2025 $0.00544
-1.44%
$3.26 million $1.1 million
Sep 6, 2025 $0.00552
+0.30%
$3.31 million $1.09 million
Sep 5, 2025 $0.0055
-1.37%
$3.3 million $1.09 million
Sep 4, 2025 $0.00556
+1.41%
$3.35 million $1.12 million
Sep 3, 2025 $0.00548
-1.23%
$3.29 million $1.15 million
Sep 2, 2025 $0.00552
+0.27%
$3.33 million $1.25 million
Sep 1, 2025 $0.00551
-1.04%
$3.3 million $1.15 million
Aug 31, 2025 $0.00557
-4.12%
$2.23 million $1.14 million
Aug 30, 2025 $0.0058
+2.87%
$2.33 million $1.16 million
Aug 29, 2025 $0.00563
-0.49%
$2.25 million $1.15 million
Aug 28, 2025 $0.00566
-1.59%
$2.27 million $1.12 million
Aug 27, 2025 $0.00575
+0.05%
$2.3 million $1.12 million
Aug 26, 2025 $0.00575
-0.23%
$2.3 million $1.1 million
Aug 25, 2025 $0.00577
-5.54%
$2.31 million $1.01 million
Aug 24, 2025 $0.00612
-1.67%
$2.44 million $1.04 million
Aug 23, 2025 $0.00628
-5.63%
$2.49 million $1.12 million
Aug 22, 2025 $0.00663
+8.35%
$2.66 million $1.15 million
Aug 21, 2025 $0.00613
-8.82%
$2.45 million $1.12 million
Aug 20, 2025 $0.00671
+0.68%
$2.69 million $1.14 million
Aug 19, 2025 $0.00665
+1.42%
$2.67 million $1.27 million
Aug 18, 2025 $0.00656
+28.01%
$2.62 million $1.46 million
Aug 17, 2025 $0.00512
+6.73%
$2.05 million $1.1 million
Aug 16, 2025 $0.0048
-3.16%
$1.92 million $1.14 million
Aug 15, 2025 $0.00495
-0.68%
$1.98 million $1.12 million
Aug 14, 2025 $0.00499
-1.05%
$2 million $1.14 million
Aug 13, 2025 $0.00504
+0.74%
$2.02 million $1.19 million
Aug 12, 2025 $0.00501
-2.90%
$2 million $1.17 million
Aug 11, 2025 $0.00515
-3.85%
$2.06 million $1.2 million
Aug 10, 2025 $0.00536
-1.00%
$2.14 million $969,563
Aug 9, 2025 $0.00542
+7.31%
$2.16 million $1.02 million
Aug 8, 2025 $0.00505
-2.17%
$2.02 million $963,872
Aug 7, 2025 $0.00516
+4.89%
$2.06 million $1.19 million
Aug 6, 2025 $0.00492
+1.84%
$1.97 million $1.24 million