Creo Engine Historical Data

CREO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.000789
-0.18%
$ 543,286 $ 91,293
Jun 3, 8 PM $ 0.00079
+0.11%
$ 544,260 $ 89,864
Jun 3, 7 PM $ 0.000789
-0.07%
$ 543,667 $ 88,528
Jun 3, 6 PM $ 0.00079
+0.08%
$ 544,001 $ 86,983
Jun 3, 5 PM $ 0.000789
-0.04%
$ 543,572 $ 84,811
Jun 3, 4 PM $ 0.000789
-0.17%
$ 543,783 $ 83,141
Jun 3, 3 PM $ 0.000791
-0.01%
$ 544,724 $ 81,333
Jun 3, 2 PM $ 0.000791
+0.09%
$ 544,796 $ 79,554
Jun 3, 1 PM $ 0.00079
+0.29%
$ 544,302 $ 78,890
Jun 3, 12 PM $ 0.000788
+0.02%
$ 542,735 $ 79,005
Jun 3, 11 AM $ 0.000788
-0.10%
$ 543,009 $ 79,820
Jun 3, 10 AM $ 0.000789
+0.46%
$ 543,574 $ 79,643
Jun 3, 9 AM $ 0.000785
+0.02%
$ 541,095 $ 79,640
Jun 3, 8 AM $ 0.000785
-0.12%
$ 540,974 $ 81,634
Jun 3, 7 AM $ 0.000786
-0.06%
$ 541,638 $ 86,341
Jun 3, 6 AM $ 0.000787
+0.05%
$ 541,944 $ 87,183
Jun 3, 5 AM $ 0.000786
+0.05%
$ 541,684 $ 87,577
Jun 3, 4 AM $ 0.000786
+0.19%
$ 541,416 $ 87,874
Jun 3, 3 AM $ 0.000784
-1.02%
$ 540,392 $ 90,013
Jun 3, 2 AM $ 0.000793
+0.01%
$ 545,950 $ 91,277
Jun 3, 1 AM $ 0.000792
+0.09%
$ 545,851 $ 92,909
Jun 3, 12 AM $ 0.000792
-0.27%
$ 545,367 $ 94,309
Jun 2, 11 PM $ 0.000794
-0.15%
$ 546,835 $ 95,608
Jun 2, 10 PM $ 0.000795
-0.03%
$ 547,639 $ 96,183
Jun 2, 9 PM $ 0.000795
-0.19%
$ 547,811 $ 98,114
Jun 2, 8 PM $ 0.000797
+0.12%
$ 548,853 $ 99,882
Jun 2, 7 PM $ 0.000795
-0.06%
$ 547,890 $ 100,965
Jun 2, 6 PM $ 0.000796
-0.09%
$ 548,199 $ 102,182
Jun 2, 5 PM $ 0.000796
-0.83%
$ 548,677 $ 103,902
Jun 2, 4 PM $ 0.000803
-0.26%
$ 553,253 $ 105,609
Jun 2, 3 PM $ 0.000805
-0.21%
$ 554,676 $ 107,114
Jun 2, 2 PM $ 0.000807
+0.04%
$ 555,864 $ 107,744
Jun 2, 1 PM $ 0.000807
+0.08%
$ 555,927 $ 111,016
Jun 2, 12 PM $ 0.000806
-0.04%
$ 555,464 $ 112,925
Jun 2, 11 AM $ 0.000807
-0.09%
$ 555,709 $ 114,896
Jun 2, 10 AM $ 0.000807
+0.10%
$ 556,240 $ 116,517
Jun 2, 9 AM $ 0.000807
+0.33%
$ 555,708 $ 118,372
Jun 2, 8 AM $ 0.000804
-0.15%
$ 553,896 $ 119,172
Jun 2, 7 AM $ 0.000805
-0.29%
$ 554,728 $ 119,680
Jun 2, 6 AM $ 0.000807
-0.13%
$ 556,150 $ 121,415
Jun 2, 5 AM $ 0.000808
-0.10%
$ 556,843 $ 122,885
Jun 2, 4 AM $ 0.000809
-0.80%
$ 557,394 $ 125,350
Jun 2, 3 AM $ 0.000816
+0.19%
$ 561,877 $ 122,143
Jun 2, 2 AM $ 0.000814
-0.62%
$ 560,827 $ 121,033
Jun 2, 1 AM $ 0.000819
-0.16%
$ 564,319 $ 120,582
Jun 2, 12 AM $ 0.000821
+0.16%
$ 565,237 $ 120,573
Jun 1, 11 PM $ 0.000819
-0.05%
$ 564,361 $ 120,539
Jun 1, 10 PM $ 0.00082
-0.12%
$ 564,617 $ 120,023
Jun 1, 9 PM $ 0.000821
+0.16%
$ 565,299 $ 119,980
Jun 1, 8 PM $ 0.000819
-0.16%
$ 564,433 $ 121,480