Creo Engine Historical Data

CREO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.00103
-5.38%
$ 710,587 $ 740,973
Mar 27, 1 PM $ 0.00107
-2.04%
$ 736,627 $ 738,484
Mar 27, 12 PM $ 0.00108
+3.14%
$ 741,295 $ 732,629
Mar 27, 11 AM $ 0.00104
-4.37%
$ 719,313 $ 730,200
Mar 27, 10 AM $ 0.00107
+0.73%
$ 736,968 $ 754,821
Mar 27, 9 AM $ 0.00106
-1.22%
$ 731,598 $ 723,798
Mar 27, 8 AM $ 0.00111
-0.20%
$ 765,009 $ 723,826
Mar 27, 7 AM $ 0.00111
-0.04%
$ 767,420 $ 726,865
Mar 27, 6 AM $ 0.00112
+4.30%
$ 769,211 $ 725,030
Mar 27, 5 AM $ 0.00112
+1.52%
$ 769,349 $ 719,266
Mar 27, 4 AM $ 0.0011
-0.51%
$ 757,362 $ 719,783
Mar 27, 3 AM $ 0.00111
+2.92%
$ 764,871 $ 715,569
Mar 27, 2 AM $ 0.00108
-3.79%
$ 741,242 $ 718,012
Mar 27, 1 AM $ 0.00111
+2.40%
$ 763,769 $ 717,545
Mar 27, 12 AM $ 0.00111
-0.89%
$ 764,458 $ 716,881
Mar 26, 11 PM $ 0.00107
-3.33%
$ 740,505 $ 716,240
Mar 26, 10 PM $ 0.00111
+2.46%
$ 762,814 $ 715,213
Mar 26, 9 PM $ 0.00107
-3.67%
$ 738,831 $ 715,784
Mar 26, 8 PM $ 0.00111
-0.76%
$ 767,006 $ 716,668
Mar 26, 7 PM $ 0.0011
+0.73%
$ 759,980 $ 715,357
Mar 26, 6 PM $ 0.00108
-3.18%
$ 744,893 $ 714,230
Mar 26, 5 PM $ 0.0011
-0.96%
$ 755,777 $ 715,210
Mar 26, 4 PM $ 0.00108
-3.44%
$ 742,688 $ 716,321
Mar 26, 3 PM $ 0.00112
+3.70%
$ 768,935 $ 718,783
Mar 26, 2 PM $ 0.00111
-0.13%
$ 766,111 $ 718,975
Mar 26, 1 PM $ 0.00111
+0.79%
$ 767,144 $ 714,596
Mar 26, 12 PM $ 0.00112
-0.18%
$ 772,380 $ 716,668
Mar 26, 11 AM $ 0.00113
+0.39%
$ 776,031 $ 720,679
Mar 26, 10 AM $ 0.00111
+0.02%
$ 767,066 $ 721,791
Mar 26, 9 AM $ 0.00109
-1.99%
$ 747,558 $ 929,701
Mar 26, 8 AM $ 0.0011
-0.50%
$ 755,915 $ 719,494
Mar 26, 7 AM $ 0.00111
-0.34%
$ 765,835 $ 716,221
Mar 26, 6 AM $ 0.00112
-1.08%
$ 768,427 $ 721,072
Mar 26, 5 AM $ 0.00112
+3.62%
$ 772,973 $ 723,502
Mar 26, 4 AM $ 0.00113
+4.42%
$ 775,204 $ 719,131
Mar 26, 3 AM $ 0.00109
-1.16%
$ 751,989 $ 718,033
Mar 26, 2 AM $ 0.0011
-0.09%
$ 755,571 $ 712,160
Mar 26, 1 AM $ 0.0011
+0.11%
$ 759,429 $ 712,391
Mar 26, 12 AM $ 0.00111
+1.46%
$ 767,075 $ 714,450
Mar 25, 11 PM $ 0.00112
+1.70%
$ 768,935 $ 713,823
Mar 25, 10 PM $ 0.0011
-0.50%
$ 761,151 $ 715,144
Mar 25, 9 PM $ 0.0011
-0.66%
$ 760,118 $ 713,453
Mar 25, 8 PM $ 0.00109
-0.60%
$ 753,504 $ 712,263
Mar 25, 7 PM $ 0.00108
+0.27%
$ 745,169 $ 711,735
Mar 25, 6 PM $ 0.00106
-3.76%
$ 732,565 $ 712,076
Mar 25, 5 PM $ 0.00108
+1.71%
$ 745,307 $ 709,959
Mar 25, 4 PM $ 0.0011
+4.77%
$ 756,329 $ 706,984
Mar 25, 3 PM $ 0.0011
+1.92%
$ 759,291 $ 704,704
Mar 25, 2 PM $ 0.00108
-2.70%
$ 743,584 $ 699,416
Mar 25, 1 PM $ 0.00109
-1.88%
$ 753,298 $ 703,231