Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Creo Engine Historical Data

CREO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 11 AM $0.00647
-0.03%
$4.46 million $467,184
Oct 5, 10 AM $0.00647
+9.14%
$4.46 million $414,670
Oct 5, 9 AM $0.00593
+8.87%
$4.08 million $359,243
Oct 5, 8 AM $0.00544
+3.51%
$3.75 million $313,893
Oct 5, 7 AM $0.00526
+3.44%
$3.62 million $291,142
Oct 5, 6 AM $0.00509
+1.58%
$3.5 million $276,789
Oct 5, 5 AM $0.00501
-0.04%
$3.45 million $276,631
Oct 5, 4 AM $0.00501
-4.19%
$3.45 million $277,910
Oct 5, 3 AM $0.00523
+0.88%
$3.6 million $262,488
Oct 5, 2 AM $0.00518
+3.33%
$3.57 million $266,422
Oct 5, 1 AM $0.00501
+3.85%
$3.45 million $254,686
Oct 5, 12 AM $0.00483
+0.79%
$3.33 million $231,524
Oct 4, 11 PM $0.00479
+1.17%
$3.3 million $245,348
Oct 4, 10 PM $0.00474
+1.49%
$3.26 million $255,272
Oct 4, 9 PM $0.00467
+1.13%
$3.21 million $262,568
Oct 4, 8 PM $0.00461
+0.42%
$3.18 million $263,937
Oct 4, 7 PM $0.00459
+0.41%
$3.16 million $263,012
Oct 4, 6 PM $0.00457
+1.72%
$3.15 million $268,081
Oct 4, 5 PM $0.0045
-2.85%
$3.1 million $267,960
Oct 4, 4 PM $0.00463
-1.05%
$3.19 million $259,669
Oct 4, 3 PM $0.00468
+4.23%
$3.22 million $256,053
Oct 4, 2 PM $0.00449
+1.66%
$3.09 million $240,227
Oct 4, 1 PM $0.00442
+0.34%
$3.04 million $237,087
Oct 4, 12 PM $0.0044
+2.19%
$3.03 million $238,586
Oct 4, 11 AM $0.00431
-0.09%
$2.97 million $240,112
Oct 4, 10 AM $0.00431
+0.94%
$2.97 million $243,313
Oct 4, 9 AM $0.00427
+3.38%
$2.94 million $237,903
Oct 4, 8 AM $0.00413
+0.16%
$2.84 million $221,299
Oct 4, 7 AM $0.00412
+0.18%
$2.84 million $214,669
Oct 4, 6 AM $0.00412
-0.17%
$2.83 million $216,150
Oct 4, 5 AM $0.00412
+0.53%
$2.84 million $215,172
Oct 4, 4 AM $0.0041
-0.30%
$2.82 million $215,565
Oct 4, 3 AM $0.00411
-0.75%
$2.83 million $215,519
Oct 4, 2 AM $0.00414
-0.37%
$2.85 million $214,442
Oct 4, 1 AM $0.00416
-0.18%
$2.87 million $207,768
Oct 4, 12 AM $0.00417
-1.56%
$2.87 million $207,297
Oct 3, 11 PM $0.00423
+4.39%
$2.92 million $191,911
Oct 3, 10 PM $0.00405
+3.37%
$2.79 million $165,578
Oct 3, 9 PM $0.00392
+1.82%
$2.7 million $152,683
Oct 3, 8 PM $0.00386
-0.15%
$2.66 million $144,103
Oct 3, 7 PM $0.00387
+0.33%
$2.66 million $146,969
Oct 3, 6 PM $0.00385
-0.41%
$2.65 million $152,650
Oct 3, 5 PM $0.00387
+0.12%
$2.67 million $153,126
Oct 3, 4 PM $0.00386
-0.49%
$2.66 million $156,945
Oct 3, 3 PM $0.00388
+0.60%
$2.67 million $157,134
Oct 3, 2 PM $0.00386
-0.39%
$2.66 million $205,115
Oct 3, 1 PM $0.00387
-0.03%
$2.67 million $237,987
Oct 3, 12 PM $0.00387
+2.07%
$2.67 million $254,882
Oct 3, 11 AM $0.0038
-0.31%
$2.61 million $248,389
Oct 3, 10 AM $0.00381
-1.58%
$2.62 million $250,960