Creo Engine Historical Data

CREO
Download
Date Close Price change Market cap Trading volume
Today $0.000629
+0.07%
$432,738 $112,515
Yesterday $0.000654
+2.93%
$450,779 $110,343
Aug 19, 2026 $0.000636
+1.87%
$438,079 $118,827
Aug 18, 2026 $0.000624
+0.52%
$429,874 $133,942
Aug 17, 2026 $0.000621
-1.04%
$427,725 $120,855
Aug 16, 2026 $0.000627
-0.20%
$432,343 $131,520
Aug 15, 2026 $0.000629
+0.23%
$433,089 $139,899
Aug 14, 2026 $0.000627
+0.28%
$432,064 $123,415
Aug 13, 2026 $0.000625
-0.95%
$430,856 $100,252
Aug 12, 2026 $0.000631
-0.96%
$435,045 $111,155
Aug 11, 2026 $0.000638
+0.36%
$439,151 $102,856
Aug 10, 2026 $0.000635
-0.81%
$437,567 $108,528
Aug 9, 2026 $0.000641
+0.21%
$441,226 $99,256
Aug 8, 2026 $0.000639
-0.12%
$440,071 $101,828
Aug 7, 2026 $0.00064
-1.05%
$440,872 $99,169
Aug 6, 2026 $0.000647
+0.93%
$445,363 $102,121
Aug 5, 2026 $0.000641
+7.47%
$441,463 $108,207
Aug 4, 2026 $0.000596
-1.11%
$410,761 $92,154
Aug 3, 2026 $0.000603
-1.35%
$415,276 $101,465
Aug 2, 2026 $0.000611
+0.21%
$421,071 $104,278
Aug 1, 2026 $0.00061
+0.03%
$420,309 $93,696
Jul 31, 2026 $0.00061
-1.66%
$420,180 $99,743
Jul 30, 2026 $0.00062
-0.70%
$427,260 $110,913
Jul 29, 2026 $0.000625
-1.05%
$430,630 $102,273
Jul 28, 2026 $0.000631
-2.64%
$434,591 $110,488
Jul 27, 2026 $0.000648
-6.09%
$445,857 $149,527
Jul 26, 2026 $0.00069
+0.31%
$475,057 $108,065
Jul 25, 2026 $0.000688
-0.04%
$474,006 $105,703
Jul 24, 2026 $0.000688
-1.17%
$473,914 $130,347
Jul 23, 2026 $0.000696
-3.04%
$479,568 $116,300
Jul 22, 2026 $0.000718
-3.04%
$494,667 $120,509
Jul 21, 2026 $0.000741
-0.22%
$510,300 $116,180
Jul 20, 2026 $0.000743
+0.16%
$511,493 $117,025
Jul 19, 2026 $0.000741
-0.89%
$510,588 $113,373
Jul 18, 2026 $0.000748
-1.83%
$515,314 $121,803
Jul 17, 2026 $0.000762
+1.17%
$524,929 $110,514
Jul 16, 2026 $0.000753
+1.37%
$518,843 $115,440
Jul 15, 2026 $0.000743
+1.70%
$511,710 $112,164
Jul 14, 2026 $0.000731
-0.41%
$503,311 $115,748
Jul 13, 2026 $0.000734
-0.17%
$505,334 $115,288
Jul 12, 2026 $0.000735
+0.38%
$506,262 $115,323
Jul 11, 2026 $0.000732
-1.11%
$504,179 $114,693
Jul 10, 2026 $0.00074
-5.38%
$510,268 $127,118
Jul 9, 2026 $0.000783
+18.61%
$539,089 $191,329
Jul 8, 2026 $0.00066
-0.16%
$454,532 $115,758
Jul 7, 2026 $0.000661
-0.04%
$455,189 $93,052
Jul 6, 2026 $0.000661
-2.09%
$455,508 $158,227
Jul 5, 2026 $0.000675
+0.03%
$465,169 $147,282
Jul 4, 2026 $0.000675
+0.11%
$464,986 $122,900
Jul 3, 2026 $0.000674
-0.63%
$464,539 $115,370
Download