Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Creo Engine Historical Data

CREO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00464
-0.12%
$3.2 million $116,835
Yesterday $0.00458
-10.32%
$3.15 million $135,860
Oct 19, 2026 $0.00511
-3.91%
$3.52 million $152,860
Oct 18, 2026 $0.00528
+32.32%
$3.68 million $357,733
Oct 17, 2026 $0.00399
-9.40%
$2.75 million $123,650
Oct 16, 2026 $0.00441
-6.22%
$3.04 million $113,021
Oct 15, 2026 $0.0047
-4.90%
$3.24 million $182,556
Oct 14, 2026 $0.00494
-4.24%
$3.4 million $128,716
Oct 13, 2026 $0.00516
-4.01%
$3.55 million $117,429
Oct 12, 2026 $0.00537
-1.92%
$3.7 million $130,954
Oct 11, 2026 $0.00548
-2.04%
$3.78 million $178,788
Oct 10, 2026 $0.00559
-3.51%
$3.85 million $153,667
Oct 9, 2026 $0.0058
+7.26%
$4 million $217,943
Oct 8, 2026 $0.00541
+10.29%
$3.73 million $202,247
Oct 7, 2026 $0.0049
-17.63%
$3.38 million $280,545
Oct 6, 2026 $0.00595
-9.19%
$4.1 million $357,637
Oct 5, 2026 $0.00656
+36.88%
$4.51 million $677,828
Oct 4, 2026 $0.00479
+13.14%
$3.3 million $245,348
Oct 3, 2026 $0.00423
+12.90%
$2.92 million $191,911
Oct 2, 2026 $0.00375
+7.97%
$2.58 million $248,975
Oct 1, 2026 $0.00347
-6.73%
$2.39 million $167,409
Sep 30, 2026 $0.00373
+28.74%
$2.57 million $250,482
Sep 29, 2026 $0.00289
+17.30%
$1.99 million $181,177
Sep 28, 2026 $0.00247
-5.99%
$1.7 million $129,980
Sep 27, 2026 $0.00263
-4.12%
$1.81 million $167,916
Sep 26, 2026 $0.00274
+0.87%
$1.89 million $133,198
Sep 25, 2026 $0.00272
+2.71%
$1.87 million $127,884
Sep 24, 2026 $0.00265
-3.08%
$1.82 million $174,258
Sep 23, 2026 $0.00273
+14.20%
$1.88 million $170,702
Sep 22, 2026 $0.00239
+2.45%
$1.65 million $182,187
Sep 21, 2026 $0.00233
-6.72%
$1.61 million $181,453
Sep 20, 2026 $0.0025
-4.85%
$1.73 million $134,248
Sep 19, 2026 $0.00263
-3.70%
$1.81 million $216,354
Sep 18, 2026 $0.00273
+41.57%
$1.88 million $262,129
Sep 17, 2026 $0.00193
+22.34%
$1.33 million $156,610
Sep 16, 2026 $0.00158
-6.71%
$1.09 million $129,931
Sep 15, 2026 $0.00169
-10.71%
$1.16 million $104,072
Sep 14, 2026 $0.00189
+4.64%
$1.3 million $175,224
Sep 13, 2026 $0.00181
-0.62%
$1.25 million $163,685
Sep 12, 2026 $0.00182
-23.77%
$1.25 million $510,396
Sep 11, 2026 $0.00239
+147.66%
$1.65 million $413,306
Sep 10, 2026 $0.000963
-5.70%
$663,744 $123,599
Sep 9, 2026 $0.00102
+49.49%
$703,370 $259,497
Sep 8, 2026 $0.000684
+16.22%
$471,276 $113,202
Sep 7, 2026 $0.000588
+0.28%
$402,602 $116,905
Sep 6, 2026 $0.000586
+1.86%
$403,969 $93,077
Sep 5, 2026 $0.000575
-3.55%
$396,172 $94,997
Sep 4, 2026 $0.000597
-4.78%
$410,501 $92,158
Sep 3, 2026 $0.000627
-4.13%
$431,593 $108,931
Sep 2, 2026 $0.000654
+8.63%
$450,388 $101,886
Download