Creo Engine Historical Data

CREO
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.001
+0.00%
$ 665,085 $ 341,759
Today, at 7 PM $ 0.000964
-4.18%
$ 663,880 $ 341,706
Today, at 6 PM $ 0.001
-1.40%
$ 689,369 $ 340,586
Today, at 5 PM $ 0.00105
-0.43%
$ 726,638 $ 338,930
Today, at 4 PM $ 0.00104
+0.85%
$ 717,338 $ 339,229
Today, at 3 PM $ 0.00103
-1.97%
$ 710,645 $ 340,046
Today, at 2 PM $ 0.00104
-0.81%
$ 717,665 $ 337,556
Today, at 1 PM $ 0.00105
+0.56%
$ 726,707 $ 338,580
Today, at 12 PM $ 0.00106
+1.59%
$ 733,405 $ 338,432
Today, at 11 AM $ 0.00105
+1.45%
$ 720,644 $ 337,165
Today, at 10 AM $ 0.00102
+0.87%
$ 700,391 $ 337,788
Today, at 9 AM $ 0.000999
+2.42%
$ 688,223 $ 337,102
Today, at 8 AM $ 0.000986
+3.24%
$ 678,929 $ 337,934
Today, at 7 AM $ 0.000955
-3.58%
$ 657,611 $ 339,049
Today, at 6 AM $ 0.000982
-0.56%
$ 676,418 $ 339,340
Today, at 5 AM $ 0.00103
+1.72%
$ 707,211 $ 339,497
Today, at 4 AM $ 0.00101
+6.34%
$ 695,431 $ 341,320
Today, at 3 AM $ 0.000965
+4.10%
$ 664,707 $ 341,838
Today, at 2 AM $ 0.000927
+0.22%
$ 638,503 $ 508,622
Today, at 1 AM $ 0.000925
+0.28%
$ 637,128 $ 509,249
Yesterday, at 12 AM $ 0.000922
-2.85%
$ 635,339 $ 510,996
Yesterday, at 11 PM $ 0.00095
+1.69%
$ 654,136 $ 345,827
Yesterday, at 10 PM $ 0.000934
-3.28%
$ 643,299 $ 506,609
Yesterday, at 9 PM $ 0.000968
-1.57%
$ 667,049 $ 343,130
Yesterday, at 8 PM $ 0.000977
-4.47%
$ 673,318 $ 344,913
Yesterday, at 7 PM $ 0.00101
+3.13%
$ 695,362 $ 343,417
Yesterday, at 6 PM $ 0.000978
-1.13%
$ 673,800 $ 343,798
Yesterday, at 5 PM $ 0.000987
-1.89%
$ 679,931 $ 344,494
Yesterday, at 4 PM $ 0.00101
+0.13%
$ 695,968 $ 343,021
Yesterday, at 3 PM $ 0.000995
-4.18%
$ 685,440 $ 342,029
Yesterday, at 2 PM $ 0.00101
+2.50%
$ 693,916 $ 341,405
Yesterday, at 1 PM $ 0.000983
+1.98%
$ 677,245 $ 339,908
Yesterday, at 12 PM $ 0.000957
-3.18%
$ 659,245 $ 341,508
Yesterday, at 11 AM $ 0.000993
+2.66%
$ 684,409 $ 339,003
Yesterday, at 10 AM $ 0.000968
-2.21%
$ 666,911 $ 341,563
Yesterday, at 9 AM $ 0.00099
-0.54%
$ 682,273 $ 338,426
Yesterday, at 8 AM $ 0.00099
-6.37%
$ 681,722 $ 336,112
Yesterday, at 7 AM $ 0.00106
+4.66%
$ 727,258 $ 334,924
Yesterday, at 6 AM $ 0.00101
+0.87%
$ 695,018 $ 335,488
Yesterday, at 5 AM $ 0.000997
-3.77%
$ 686,889 $ 334,611
Yesterday, at 4 AM $ 0.00104
-0.85%
$ 718,440 $ 332,286
Yesterday, at 3 AM $ 0.00104
+1.00%
$ 719,404 $ 330,752
Yesterday, at 2 AM $ 0.00103
-3.05%
$ 712,516 $ 331,919
Yesterday, at 1 AM $ 0.00107
+2.33%
$ 740,347 $ 334,412
Apr 11, 12 AM $ 0.00104
-2.30%
$ 718,578 $ 336,753
Apr 10, 11 PM $ 0.00106
-1.91%
$ 728,015 $ 338,119
Apr 10, 10 PM $ 0.00106
+2.97%
$ 727,051 $ 338,330
Apr 10, 9 PM $ 0.000997
-5.17%
$ 686,544 $ 339,261
Apr 10, 8 PM $ 0.00104
+0.21%
$ 719,677 $ 340,883
Apr 10, 7 PM $ 0.00105
+4.52%
$ 725,593 $ 342,489
Download