Creo Engine Historical Data

CREO
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 0.000745
+0.00%
$ 512,365 $ 143,796
6:50 AM $ 0.000745
+0.14%
$ 512,365 $ 143,791
6:49 AM $ 0.000744
+0.00%
$ 512,365 $ 143,798
6:48 AM $ 0.000744
+0.00%
$ 512,365 $ 143,798
6:47 AM $ 0.000744
+0.00%
$ 512,365 $ 143,842
6:46 AM $ 0.000744
+0.01%
$ 512,365 $ 143,771
6:45 AM $ 0.000744
-0.09%
$ 512,365 $ 143,778
6:44 AM $ 0.000744
+0.01%
$ 512,835 $ 143,777
6:43 AM $ 0.000744
-0.02%
$ 512,835 $ 143,777
6:42 AM $ 0.000744
+0.00%
$ 512,835 $ 143,798
6:41 AM $ 0.000746
+0.01%
$ 512,835 $ 143,679
6:40 AM $ 0.000746
+0.00%
$ 512,835 $ 143,608
6:39 AM $ 0.000746
+0.01%
$ 514,035 $ 143,750
6:38 AM $ 0.000746
+0.00%
$ 514,035 $ 143,724
6:37 AM $ 0.000746
+0.00%
$ 514,035 $ 143,670
6:36 AM $ 0.000746
+0.00%
$ 514,035 $ 143,670
6:35 AM $ 0.000746
-0.04%
$ 514,035 $ 143,708
6:34 AM $ 0.000747
+0.00%
$ 514,321 $ 143,783
6:33 AM $ 0.000747
+0.00%
$ 514,321 $ 143,780
6:32 AM $ 0.000747
+0.01%
$ 514,321 $ 143,780
6:31 AM $ 0.000746
+0.00%
$ 514,321 $ 143,691
6:30 AM $ 0.000746
+0.09%
$ 514,321 $ 143,609
6:29 AM $ 0.000746
+0.00%
$ 513,773 $ 143,682
6:28 AM $ 0.000746
+0.00%
$ 513,773 $ 143,657
6:27 AM $ 0.000746
+0.00%
$ 513,773 $ 143,657
6:26 AM $ 0.000744
+0.00%
$ 513,773 $ 143,576
6:25 AM $ 0.000744
-0.14%
$ 513,773 $ 143,547
6:24 AM $ 0.000745
+0.00%
$ 513,234 $ 143,561
6:23 AM $ 0.000745
+0.00%
$ 513,234 $ 143,522
6:22 AM $ 0.000745
-0.01%
$ 513,234 $ 143,530
6:21 AM $ 0.000745
+0.01%
$ 513,234 $ 143,530
6:20 AM $ 0.000745
+0.17%
$ 513,234 $ 143,368
6:19 AM $ 0.000744
+0.00%
$ 512,384 $ 143,410
6:18 AM $ 0.000744
-0.01%
$ 512,384 $ 143,379
6:17 AM $ 0.000744
+0.00%
$ 512,384 $ 143,400
6:16 AM $ 0.000746
+0.00%
$ 512,384 $ 143,286
6:15 AM $ 0.000746
-0.13%
$ 512,384 $ 143,286
6:14 AM $ 0.000747
+0.00%
$ 514,281 $ 143,229
6:13 AM $ 0.000747
+0.00%
$ 514,281 $ 143,240
6:12 AM $ 0.000747
+0.00%
$ 514,281 $ 143,171
6:11 AM $ 0.000745
+0.00%
$ 514,281 $ 143,171
6:10 AM $ 0.000745
-0.05%
$ 514,281 $ 143,142
6:09 AM $ 0.000745
+0.00%
$ 513,364 $ 143,163
6:08 AM $ 0.000745
+0.00%
$ 513,364 $ 143,205
6:07 AM $ 0.000745
+0.00%
$ 513,364 $ 143,205
6:06 AM $ 0.000746
+0.00%
$ 513,364 $ 143,250
6:05 AM $ 0.000746
+0.14%
$ 513,364 $ 143,351
6:04 AM $ 0.000745
+0.00%
$ 513,103 $ 143,352
6:03 AM $ 0.000745
+0.00%
$ 513,103 $ 143,394
6:02 AM $ 0.000745
+0.00%
$ 513,103 $ 143,371
Download