Creo Engine Historical Data

CREO
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.001
+0.00%
$ 665,085 $ 341,759
8:48 PM $ 0.000965
+0.00%
$ 665,085 $ 508,875
8:47 PM $ 0.000965
-0.01%
$ 665,085 $ 508,863
8:46 PM $ 0.000966
-0.01%
$ 665,085 $ 508,829
8:45 PM $ 0.000971
+0.73%
$ 665,085 $ 508,783
8:44 PM $ 0.000964
-0.28%
$ 664,239 $ 442,678
8:43 PM $ 0.000967
+0.00%
$ 664,239 $ 442,678
8:42 PM $ 0.000967
-1.23%
$ 664,239 $ 442,631
8:41 PM $ 0.000979
-0.96%
$ 664,239 $ 379,916
8:40 PM $ 0.000983
+0.00%
$ 664,239 $ 341,291
8:35 PM $ 0.000971
+0.00%
$ 701,700 $ 341,773
8:30 PM $ 0.000977
+0.00%
$ 701,700 $ 341,721
8:25 PM $ 0.00097
+0.00%
$ 701,700 $ 341,653
8:20 PM $ 0.000966
+0.00%
$ 701,700 $ 341,016
8:15 PM $ 0.000963
+0.00%
$ 701,700 $ 340,978
8:10 PM $ 0.000984
+0.00%
$ 701,700 $ 341,082
8:05 PM $ 0.000982
+0.00%
$ 701,700 $ 341,227
8:00 PM $ 0.000969
+0.00%
$ 701,700 $ 341,523
7:55 PM $ 0.000964
+0.00%
$ 701,700 $ 341,706
7:50 PM $ 0.000981
+0.00%
$ 701,700 $ 341,633
7:45 PM $ 0.000982
+0.00%
$ 701,700 $ 341,869
7:40 PM $ 0.000982
+0.00%
$ 701,700 $ 341,418
7:35 PM $ 0.000975
+0.00%
$ 701,700 $ 340,925
7:30 PM $ 0.000975
+0.00%
$ 701,700 $ 340,741
7:25 PM $ 0.000972
+0.00%
$ 701,700 $ 340,960
7:20 PM $ 0.000988
+0.00%
$ 701,700 $ 340,857
7:15 PM $ 0.000988
+0.00%
$ 701,700 $ 340,385
7:10 PM $ 0.00101
+0.00%
$ 701,700 $ 340,433
7:05 PM $ 0.00101
+0.00%
$ 701,700 $ 340,274
7:00 PM $ 0.00101
+0.00%
$ 701,700 $ 340,676
6:55 PM $ 0.001
+0.00%
$ 701,700 $ 340,586
6:50 PM $ 0.000999
+0.00%
$ 701,700 $ 340,457
6:45 PM $ 0.00102
+0.00%
$ 701,700 $ 340,680
6:40 PM $ 0.00102
+0.00%
$ 701,700 $ 340,682
6:34 PM $ 0.00102
+0.00%
$ 701,700 $ 340,592
6:29 PM $ 0.00101
+0.00%
$ 699,151 $ 340,855
5:24 PM $ 0.00105
+0.00%
$ 726,638 $ 338,930
5:19 PM $ 0.00105
+0.00%
$ 723,744 $ 338,750
5:14 PM $ 0.00105
+0.00%
$ 724,640 $ 338,710
5:09 PM $ 0.00106
+0.00%
$ 729,807 $ 339,344
5:04 PM $ 0.00106
+0.00%
$ 729,807 $ 339,166
4:59 PM $ 0.00104
+0.00%
$ 717,338 $ 339,229
4:54 PM $ 0.00104
+0.00%
$ 716,856 $ 339,355
4:49 PM $ 0.00104
+0.00%
$ 714,376 $ 339,225
4:44 PM $ 0.00103
+0.00%
$ 711,138 $ 339,073
4:39 PM $ 0.00103
+0.00%
$ 711,138 $ 339,515
4:34 PM $ 0.00106
+0.00%
$ 733,527 $ 338,878
4:29 PM $ 0.00105
+0.00%
$ 722,298 $ 338,857
4:24 PM $ 0.00105
+0.00%
$ 724,915 $ 339,814
4:19 PM $ 0.00105
+0.00%
$ 724,847 $ 340,301
Download