CarePay Historical Data

CPAY Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.00613
-11.76%
$ -- $ 5
May 10, 5 AM $ 0.00656
+0.00%
$ -- $ 4
May 10, 12 AM $ 0.00609
-5.31%
$ -- $ 4
May 9, 11 PM $ 0.00644
+7.64%
$ -- $ 4
May 9, 10 PM $ 0.0058
+4.53%
$ -- $ 3
May 9, 6 PM $ 0.00601
-2.97%
$ -- $ 4
May 9, 5 PM $ 0.00618
-0.33%
$ -- $ 5
May 9, 4 PM $ 0.00621
-0.88%
$ -- $ 5
May 9, 3 PM $ 0.00631
+0.00%
$ -- $ 4
May 9, 2 PM $ 0.00619
+1.64%
$ -- $ 4
May 9, 1 PM $ 0.00612
-0.88%
$ -- $ 4
May 9, 12 PM $ 0.00619
-0.52%
$ -- $ 4
May 9, 8 AM $ 0.00654
+0.00%
$ -- $ 5
May 8, 6 PM $ 0.00634
-4.73%
$ -- $ 7
May 8, 5 PM $ 0.00638
+0.61%
$ -- $ 5
May 8, 3 PM $ 0.0056
-2.14%
$ -- $ 5
May 8, 11 AM $ 0.00604
+11.08%
$ -- $ 4
May 8, 10 AM $ 0.00592
+1.81%
$ -- $ 4
May 8, 5 AM $ 0.0059
-0.92%
$ -- $ 3
May 8, 4 AM $ 0.00629
+0.37%
$ -- $ 3
May 8, 3 AM $ 0.00615
-1.12%
$ -- $ 3
May 8, 2 AM $ 0.00619
-1.51%
$ -- $ 3
May 8, 1 AM $ 0.0062
+1.08%
$ -- $ 3
May 8, 12 AM $ 0.00605
-2.59%
$ -- $ 3
May 7, 11 PM $ 0.006
-3.62%
$ -- $ 2
May 7, 7 PM $ 0.00621
-1.66%
$ -- $ 2
May 7, 6 PM $ 0.00622
-3.52%
$ -- $ 2
May 7, 4 AM $ 0.00605
-8.45%
$ -- $ 4
May 7, 3 AM $ 0.00646
+8.89%
$ -- $ 5
May 6, 6 PM $ 0.0067
+1.00%
$ -- $ 5
May 6, 3 PM $ 0.00637
-1.66%
$ -- $ 5
May 6, 12 PM $ 0.00639
+0.00%
$ -- $ 4
May 6, 10 AM $ 0.00634
+0.00%
$ -- $ 4
May 6, 4 AM $ 0.00628
-2.51%
$ -- $ 5
May 6, 3 AM $ 0.00567
-4.85%
$ -- $ 5
May 5, 7 PM $ 0.00606
-0.58%
$ -- $ 4
May 5, 6 PM $ 0.00625
+0.00%
$ -- $ 4
May 5, 5 PM $ 0.00628
+1.39%
$ -- $ 5
May 5, 4 PM $ 0.00612
-0.58%
$ -- $ 4
May 5, 3 PM $ 0.00624
+1.88%
$ -- $ 4
May 5, 2 PM $ 0.00614
+0.00%
$ -- $ 4
May 5, 12 PM $ 0.00624
+0.47%
$ -- $ 4
May 5, 11 AM $ 0.00637
+2.71%
$ -- $ 4
May 5, 8 AM $ 0.00673
+1.43%
$ -- $ 3
May 5, 4 AM $ 0.00645
+0.00%
$ -- $ 3
May 5, 2 AM $ 0.00668
+0.39%
$ -- $ 3
May 4, 7 PM $ 0.00655
+0.34%
$ -- $ 3
May 4, 6 PM $ 0.00645
+6.66%
$ -- $ 3
May 4, 3 PM $ 0.00622
+0.00%
$ -- $ 3
May 4, 1 PM $ 0.00589
+0.00%
$ -- $ 3