StarSlax Historical Data

SSLX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $0.000305
+1.83%
$2.58 million $181,736
Jul 25, 2026 $0.0003
+1.17%
$2.54 million $132,604
Jul 24, 2026 $0.000296
-6.02%
$2.51 million $137,625
Jul 23, 2026 $0.000316
-3.94%
$2.67 million $183,698
Jul 22, 2026 $0.000329
-7.80%
$2.78 million $183,961
Jul 21, 2026 $0.000357
+5.74%
$3.02 million $180,944
Jul 20, 2026 $0.000337
-4.47%
$2.85 million $131,005
Jul 19, 2026 $0.000353
-5.67%
$2.98 million $114,226
Jul 18, 2026 $0.000374
-4.70%
$3.16 million $141,676
Jul 17, 2026 $0.000392
+0.41%
$3.32 million $150,967
Jul 16, 2026 $0.00039
+0.85%
$3.3 million $157,723
Jul 15, 2026 $0.000387
+0.10%
$3.27 million $173,961
Jul 14, 2026 $0.000386
+1.44%
$3.27 million $159,448
Jul 13, 2026 $0.00038
-0.11%
$3.22 million $149,971
Jul 12, 2026 $0.000381
-12.65%
$3.22 million $163,018
Jul 11, 2026 $0.000436
+2.01%
$3.69 million $164,630
Jul 10, 2026 $0.000428
-3.51%
$3.62 million $162,119
Jul 9, 2026 $0.000444
-0.97%
$3.76 million $173,825
Jul 8, 2026 $0.000448
-3.14%
$3.79 million $174,457
Jul 7, 2026 $0.000462
-4.13%
$3.91 million $172,087
Jul 6, 2026 $0.000482
+0.78%
$4.08 million $153,654
Jul 5, 2026 $0.000478
-1.03%
$4.05 million $122,163
Jul 4, 2026 $0.000483
-3.19%
$4.09 million $164,779
Jul 3, 2026 $0.000499
+4.15%
$4.22 million $146,615
Jul 2, 2026 $0.000476
-2.90%
$4.03 million $128,198
Jul 1, 2026 $0.000489
-2.18%
$4.14 million $160,392
Jun 30, 2026 $0.0005
+2.28%
$4.23 million $169,093
Jun 29, 2026 $0.000489
-0.14%
$4.14 million $166,187
Jun 28, 2026 $0.000489
-2.38%
$4.14 million $138,909
Jun 27, 2026 $0.000501
-0.24%
$4.24 million $170,695
Jun 26, 2026 $0.000502
+2.31%
$4.25 million $167,239
Jun 25, 2026 $0.000489
-0.55%
$4.14 million $165,671
Jun 24, 2026 $0.000492
-2.12%
$4.16 million $165,912
Jun 23, 2026 $0.000503
-2.77%
$4.26 million $178,519
Jun 22, 2026 $0.000517
-3.86%
$4.38 million $163,527
Jun 21, 2026 $0.000539
-3.04%
$4.56 million $175,575
Jun 20, 2026 $0.000555
+3.36%
$4.69 million $177,540
Jun 19, 2026 $0.000537
-1.68%
$4.55 million $174,352
Jun 18, 2026 $0.000547
-0.89%
$4.63 million $176,374
Jun 17, 2026 $0.000552
+4.06%
$4.67 million $174,741
Jun 16, 2026 $0.00053
+2.82%
$4.49 million $184,516
Jun 15, 2026 $0.000516
-2.72%
$4.37 million $172,047
Jun 14, 2026 $0.000531
-1.44%
$4.49 million $180,296
Jun 13, 2026 $0.000538
-1.37%
$4.56 million $181,621
Jun 12, 2026 $0.000545
-2.77%
$4.61 million $178,501
Jun 11, 2026 $0.000589
+4.87%
$4.99 million $94,971
Jun 10, 2026 $0.000563
-2.35%
$4.76 million $173,074
Jun 9, 2026 $0.000576
-2.22%
$4.88 million $170,746
Jun 8, 2026 $0.000589
-2.10%
$4.99 million $169,210
Jun 7, 2026 $0.000604
-6.50%
$5.11 million $170,119