StarSlax Historical Data

SSLX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.000645
+5.47%
$5.46 million $169,603
Jun 5, 2026 $0.000609
+1.93%
$5.16 million $158,363
Jun 4, 2026 $0.000599
-3.10%
$5.07 million $159,333
Jun 3, 2026 $0.000618
+0.80%
$5.23 million $170,035
Jun 2, 2026 $0.000612
-0.64%
$5.18 million $170,697
Jun 1, 2026 $0.000616
-6.60%
$5.21 million $177,563
May 31, 2026 $0.00066
+7.29%
$5.58 million $176,240
May 30, 2026 $0.000615
-8.64%
$5.21 million $176,220
May 29, 2026 $0.000673
+12.58%
$5.7 million $176,125
May 28, 2026 $0.000669
+16.09%
$5.66 million $169,581
May 27, 2026 $0.000576
+2.94%
$4.88 million $178,407
May 26, 2026 $0.00056
-1.49%
$4.74 million $175,589
May 25, 2026 $0.000568
+2.65%
$4.81 million $177,561
May 24, 2026 $0.000554
+1.25%
$4.68 million $174,181
May 23, 2026 $0.000546
+1.89%
$4.63 million $175,214
May 22, 2026 $0.000535
-3.73%
$4.53 million $174,266
May 21, 2026 $0.000556
-0.18%
$4.71 million $178,489
May 20, 2026 $0.000557
-1.94%
$4.72 million $176,495
May 19, 2026 $0.000568
-3.43%
$4.81 million $177,046
May 18, 2026 $0.000587
+3.30%
$4.98 million $177,791
May 17, 2026 $0.000568
-1.58%
$4.81 million $180,616
May 16, 2026 $0.000577
-5.63%
$4.89 million $181,679
May 15, 2026 $0.000611
+2.62%
$5.17 million $171,167
May 14, 2026 $0.000596
+2.17%
$5.04 million $177,822
May 13, 2026 $0.000582
-9.06%
$4.93 million $177,343
May 12, 2026 $0.00064
+0.55%
$5.42 million $176,392
May 11, 2026 $0.000636
+3.37%
$5.38 million $178,239
May 10, 2026 $0.000617
+2.91%
$5.22 million $178,151
May 9, 2026 $0.0006
+0.85%
$5.08 million $177,685
May 8, 2026 $0.000596
+3.04%
$5.04 million $177,273
May 7, 2026 $0.000578
+6.74%
$4.9 million $177,446
May 6, 2026 $0.000542
-9.81%
$4.59 million $175,308
May 5, 2026 $0.000601
-0.09%
$5.09 million $175,088
May 4, 2026 $0.000602
+2.37%
$5.09 million $172,678
May 3, 2026 $0.000588
-7.83%
$4.98 million $179,012
May 2, 2026 $0.000638
+19.26%
$5.4 million $176,327
May 1, 2026 $0.000535
+6.33%
$4.53 million $178,159
Apr 30, 2026 $0.000502
-0.24%
$4.25 million $176,066
Apr 29, 2026 $0.000503
-1.73%
$4.26 million $178,349
Apr 28, 2026 $0.000512
+2.00%
$4.34 million $174,314
Apr 27, 2026 $0.0005
-0.14%
$4.23 million $168,648
Apr 26, 2026 $0.000501
-0.21%
$4.24 million $173,036
Apr 25, 2026 $0.000502
-0.17%
$4.25 million $178,849
Apr 24, 2026 $0.000502
+0.20%
$4.25 million $179,540
Apr 23, 2026 $0.000501
-0.12%
$4.24 million $177,445
Apr 22, 2026 $0.000503
+0.05%
$4.25 million $176,896
Apr 21, 2026 $0.000502
-0.07%
$4.25 million $173,051
Apr 20, 2026 $0.000502
+0.18%
$4.25 million $177,559
Apr 19, 2026 $0.000502
-2.24%
$4.25 million $181,537
Apr 18, 2026 $0.000513
+2.03%
$4.34 million $180,386