StarSlax Historical Data

SSLX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.000505
+0.47%
$ 4.27 million $ 183,454
Apr 19, 11 AM $ 0.000504
+0.36%
$ 4.26 million $ 180,173
Apr 19, 10 AM $ 0.000502
+0.23%
$ 4.25 million $ 181,631
Apr 19, 9 AM $ 0.0005
-0.30%
$ 4.24 million $ 180,422
Apr 19, 8 AM $ 0.000502
+0.12%
$ 4.25 million $ 180,498
Apr 19, 7 AM $ 0.000503
+0.39%
$ 4.25 million $ 180,363
Apr 19, 6 AM $ 0.000501
-0.05%
$ 4.24 million $ 179,834
Apr 19, 5 AM $ 0.000501
-0.21%
$ 4.24 million $ 180,511
Apr 19, 4 AM $ 0.000502
-2.16%
$ 4.25 million $ 181,128
Apr 19, 3 AM $ 0.000513
+0.44%
$ 4.34 million $ 179,621
Apr 19, 2 AM $ 0.000512
-0.23%
$ 4.34 million $ 180,466
Apr 19, 1 AM $ 0.000514
+0.11%
$ 4.35 million $ 180,075
Apr 19, 12 AM $ 0.000513
+0.09%
$ 4.35 million $ 179,519
Apr 18, 11 PM $ 0.000513
-0.46%
$ 4.34 million $ 180,386
Apr 18, 10 PM $ 0.000515
+0.13%
$ 4.36 million $ 182,061
Apr 18, 9 PM $ 0.000515
+2.74%
$ 4.36 million $ 182,428
Apr 18, 8 PM $ 0.000501
-0.11%
$ 4.24 million $ 181,595
Apr 18, 7 PM $ 0.000501
-0.34%
$ 4.24 million $ 180,228
Apr 18, 6 PM $ 0.000503
-0.02%
$ 4.26 million $ 176,342
Apr 18, 5 PM $ 0.000503
-0.19%
$ 4.26 million $ 176,274
Apr 18, 4 PM $ 0.000504
-0.26%
$ 4.27 million $ 177,620
Apr 18, 3 PM $ 0.000508
-0.09%
$ 4.3 million $ 179,278
Apr 18, 2 PM $ 0.000509
+1.73%
$ 4.31 million $ 177,901
Apr 18, 1 PM $ 0.0005
-0.27%
$ 4.24 million $ 176,510
Apr 18, 12 PM $ 0.000502
-0.07%
$ 4.25 million $ 174,542
Apr 18, 11 AM $ 0.000502
+0.21%
$ 4.25 million $ 175,701
Apr 18, 10 AM $ 0.000501
+0.18%
$ 4.24 million $ 175,050
Apr 18, 9 AM $ 0.0005
-0.12%
$ 4.24 million $ 176,290
Apr 18, 8 AM $ 0.000503
+0.08%
$ 4.26 million $ 175,045
Apr 18, 7 AM $ 0.000502
+0.00%
$ 4.25 million $ 176,568
Apr 18, 6 AM $ 0.000502
-0.11%
$ 4.25 million $ 175,139
Apr 18, 5 AM $ 0.000502
-0.29%
$ 4.25 million $ 174,156
Apr 18, 4 AM $ 0.000504
+0.31%
$ 4.27 million $ 172,389
Apr 18, 3 AM $ 0.000503
+0.42%
$ 4.25 million $ 173,153
Apr 18, 2 AM $ 0.000501
+0.00%
$ 4.24 million $ 173,458
Apr 18, 1 AM $ 0.0005
-0.15%
$ 4.24 million $ 174,063
Apr 18, 12 AM $ 0.000501
-0.29%
$ 4.24 million $ 172,905
Apr 17, 11 PM $ 0.000503
+0.45%
$ 4.26 million $ 172,952
Apr 17, 10 PM $ 0.000501
-0.58%
$ 4.24 million $ 169,250
Apr 17, 9 PM $ 0.000503
+0.08%
$ 4.26 million $ 165,821
Apr 17, 8 PM $ 0.000503
-0.27%
$ 4.25 million $ 167,420
Apr 17, 7 PM $ 0.000504
+0.86%
$ 4.27 million $ 166,923
Apr 17, 6 PM $ 0.000499
+0.30%
$ 4.23 million $ 170,892
Apr 17, 5 PM $ 0.000495
-0.32%
$ 4.19 million $ 172,032
Apr 17, 4 PM $ 0.000497
-0.17%
$ 4.2 million $ 169,536
Apr 17, 3 PM $ 0.000497
-0.01%
$ 4.21 million $ 168,564
Apr 17, 2 PM $ 0.000497
-0.73%
$ 4.21 million $ 169,137
Apr 17, 1 PM $ 0.000501
+0.04%
$ 4.24 million $ 170,282
Apr 17, 12 PM $ 0.000499
-0.55%
$ 4.23 million $ 171,617
Apr 17, 11 AM $ 0.000501
+0.25%
$ 4.24 million $ 172,033