StarSlax Historical Data

SSLX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 7 PM $0.000133
-0.07%
$1.12 million $99,822
Sep 12, 6 PM $0.000133
-0.09%
$1.12 million $99,103
Sep 12, 5 PM $0.000133
-0.67%
$1.12 million $97,471
Sep 12, 4 PM $0.000134
-0.28%
$1.13 million $97,385
Sep 12, 3 PM $0.000134
+0.05%
$1.14 million $96,263
Sep 12, 2 PM $0.000134
-0.06%
$1.14 million $96,031
Sep 12, 1 PM $0.000134
-0.16%
$1.14 million $96,248
Sep 12, 12 PM $0.000134
-0.34%
$1.14 million $95,858
Sep 12, 11 AM $0.000135
+0.14%
$1.14 million $94,464
Sep 12, 10 AM $0.000135
-0.04%
$1.14 million $94,942
Sep 12, 9 AM $0.000135
-0.01%
$1.14 million $95,115
Sep 12, 8 AM $0.000135
+0.18%
$1.14 million $95,619
Sep 12, 7 AM $0.000135
+0.03%
$1.14 million $95,849
Sep 12, 6 AM $0.000135
-0.05%
$1.14 million $94,369
Sep 12, 5 AM $0.000135
+0.05%
$1.14 million $95,171
Sep 12, 4 AM $0.000135
-0.22%
$1.14 million $96,222
Sep 12, 3 AM $0.000135
-0.03%
$1.14 million $96,640
Sep 12, 2 AM $0.000135
-0.03%
$1.14 million $98,074
Sep 12, 1 AM $0.000135
+0.82%
$1.14 million $97,508
Sep 12, 12 AM $0.000134
+0.37%
$1.14 million $98,864
Sep 11, 11 PM $0.000134
-0.10%
$1.13 million $98,995
Sep 11, 10 PM $0.000134
-0.03%
$1.13 million $101,322
Sep 11, 9 PM $0.000137
-0.22%
$1.16 million $101,387
Sep 11, 8 PM $0.000138
+0.71%
$1.17 million $98,720
Sep 11, 7 PM $0.000137
+0.75%
$1.16 million $98,708
Sep 11, 6 PM $0.000136
-0.44%
$1.15 million $98,690
Sep 11, 5 PM $0.000137
-0.45%
$1.16 million $99,006
Sep 11, 4 PM $0.000137
-0.53%
$1.16 million $98,153
Sep 11, 3 PM $0.000138
+0.20%
$1.17 million $98,032
Sep 11, 2 PM $0.000137
-0.75%
$1.16 million $98,667
Sep 11, 1 PM $0.000137
+1.95%
$1.16 million $98,174
Sep 11, 12 PM $0.000135
+1.35%
$1.14 million $98,392
Sep 11, 11 AM $0.000132
-2.79%
$1.12 million $99,750
Sep 11, 10 AM $0.000136
+11.05%
$1.15 million $99,990
Sep 11, 9 AM $0.000123
-0.49%
$1.04 million $99,754
Sep 11, 8 AM $0.000123
+0.40%
$1.05 million $98,755
Sep 11, 7 AM $0.000123
-0.15%
$1.04 million $99,045
Sep 11, 6 AM $0.000123
-0.15%
$1.04 million $99,199
Sep 11, 5 AM $0.000123
+0.52%
$1.04 million $98,705
Sep 11, 4 AM $0.000123
-0.34%
$1.04 million $98,136
Sep 11, 3 AM $0.000123
+0.48%
$1.04 million $98,399
Sep 11, 2 AM $0.000123
-0.58%
$1.04 million $97,895
Sep 11, 1 AM $0.000123
+0.29%
$1.04 million $97,877
Sep 11, 12 AM $0.000123
+0.17%
$1.04 million $96,177
Sep 10, 11 PM $0.000122
+0.19%
$1.03 million $96,116
Sep 10, 10 PM $0.000121
+0.83%
$1.03 million $94,482
Sep 10, 9 PM $0.00012
-0.22%
$1.02 million $94,972
Sep 10, 8 PM $0.000121
+0.07%
$1.02 million $95,825
Sep 10, 7 PM $0.000121
+0.29%
$1.02 million $94,087
Sep 10, 6 PM $0.00012
+0.00%
$1.02 million $93,221