StarSlax Historical Data

SSLX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.000554
-1.01%
$ 4.69 million $ 173,031
Jun 18, 4 AM $ 0.000559
-0.29%
$ 4.74 million $ 174,087
Jun 18, 3 AM $ 0.000563
-1.28%
$ 4.77 million $ 176,382
Jun 18, 2 AM $ 0.00057
-0.55%
$ 4.83 million $ 175,485
Jun 18, 1 AM $ 0.000573
+3.47%
$ 4.85 million $ 175,071
Jun 18, 12 AM $ 0.000555
+0.56%
$ 4.7 million $ 174,914
Jun 17, 11 PM $ 0.000552
+0.29%
$ 4.67 million $ 174,741
Jun 17, 10 PM $ 0.00055
+0.88%
$ 4.65 million $ 177,067
Jun 17, 9 PM $ 0.000545
+0.39%
$ 4.61 million $ 176,657
Jun 17, 8 PM $ 0.000544
+1.21%
$ 4.6 million $ 178,567
Jun 17, 7 PM $ 0.000537
-1.60%
$ 4.55 million $ 179,863
Jun 17, 6 PM $ 0.000545
+0.11%
$ 4.61 million $ 178,504
Jun 17, 5 PM $ 0.000544
+0.20%
$ 4.61 million $ 179,270
Jun 17, 4 PM $ 0.000542
-1.11%
$ 4.59 million $ 177,698
Jun 17, 3 PM $ 0.000546
+1.07%
$ 4.62 million $ 178,697
Jun 17, 2 PM $ 0.000539
-1.36%
$ 4.56 million $ 181,141
Jun 17, 1 PM $ 0.000546
+0.06%
$ 4.62 million $ 182,169
Jun 17, 12 PM $ 0.000546
-0.08%
$ 4.62 million $ 183,860
Jun 17, 11 AM $ 0.000547
+2.31%
$ 4.63 million $ 182,639
Jun 17, 10 AM $ 0.000537
+0.30%
$ 4.55 million $ 182,507
Jun 17, 9 AM $ 0.000534
+0.10%
$ 4.52 million $ 182,450
Jun 17, 8 AM $ 0.000535
-0.93%
$ 4.53 million $ 182,236
Jun 17, 7 AM $ 0.000541
+0.08%
$ 4.58 million $ 181,758
Jun 17, 6 AM $ 0.000542
+0.21%
$ 4.58 million $ 183,075
Jun 17, 5 AM $ 0.00054
+0.01%
$ 4.58 million $ 184,373
Jun 17, 4 AM $ 0.00054
-0.96%
$ 4.57 million $ 183,738
Jun 17, 3 AM $ 0.000546
-0.35%
$ 4.62 million $ 183,417
Jun 17, 2 AM $ 0.000547
+1.42%
$ 4.63 million $ 183,755
Jun 17, 1 AM $ 0.000535
+0.32%
$ 4.53 million $ 185,306
Jun 17, 12 AM $ 0.000535
+0.85%
$ 4.53 million $ 184,497
Jun 16, 11 PM $ 0.00053
-0.37%
$ 4.49 million $ 184,516
Jun 16, 10 PM $ 0.000532
+0.04%
$ 4.5 million $ 182,242
Jun 16, 9 PM $ 0.000532
-0.35%
$ 4.5 million $ 185,786
Jun 16, 8 PM $ 0.000534
+0.34%
$ 4.52 million $ 187,447
Jun 16, 7 PM $ 0.000532
-0.06%
$ 4.5 million $ 185,647
Jun 16, 6 PM $ 0.000532
+0.69%
$ 4.5 million $ 182,617
Jun 16, 5 PM $ 0.000527
+0.23%
$ 4.46 million $ 181,605
Jun 16, 4 PM $ 0.000525
-0.71%
$ 4.44 million $ 183,218
Jun 16, 3 PM $ 0.00053
+0.28%
$ 4.48 million $ 184,198
Jun 16, 2 PM $ 0.000527
-1.30%
$ 4.46 million $ 182,141
Jun 16, 1 PM $ 0.000534
-0.84%
$ 4.52 million $ 179,548
Jun 16, 12 PM $ 0.000538
+0.55%
$ 4.55 million $ 178,665
Jun 16, 11 AM $ 0.000534
+0.08%
$ 4.52 million $ 179,059
Jun 16, 10 AM $ 0.000535
+0.71%
$ 4.53 million $ 178,699
Jun 16, 9 AM $ 0.000531
-0.16%
$ 4.5 million $ 177,336
Jun 16, 8 AM $ 0.000529
+1.46%
$ 4.48 million $ 176,492
Jun 16, 7 AM $ 0.000521
+0.26%
$ 4.41 million $ 177,438
Jun 16, 6 AM $ 0.00052
-0.13%
$ 4.4 million $ 176,844
Jun 16, 5 AM $ 0.000521
+0.93%
$ 4.41 million $ 175,283
Jun 16, 4 AM $ 0.000515
-0.44%
$ 4.36 million $ 176,024