StarSlax Historical Data

SSLX Page 2
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.000502
+0.00%
$ 4.25 million $ 176,804
10:09 AM $ 0.000502
-0.18%
$ 4.25 million $ 177,082
10:04 AM $ 0.000503
+0.16%
$ 4.26 million $ 177,488
9:59 AM $ 0.000502
+0.09%
$ 4.25 million $ 177,108
9:54 AM $ 0.000502
+0.09%
$ 4.25 million $ 177,663
9:49 AM $ 0.000501
-0.09%
$ 4.24 million $ 177,710
9:44 AM $ 0.000501
+0.18%
$ 4.24 million $ 177,195
9:39 AM $ 0.000501
-0.09%
$ 4.24 million $ 177,169
9:34 AM $ 0.000501
-0.10%
$ 4.24 million $ 177,259
9:29 AM $ 0.000501
-0.14%
$ 4.24 million $ 177,309
9:24 AM $ 0.000502
+0.00%
$ 4.25 million $ 177,526
9:19 AM $ 0.000502
+0.00%
$ 4.25 million $ 177,712
9:14 AM $ 0.000502
+0.08%
$ 4.25 million $ 177,871
9:09 AM $ 0.000502
+0.21%
$ 4.25 million $ 177,579
9:04 AM $ 0.0005
+0.00%
$ 4.23 million $ 177,918
8:59 AM $ 0.0005
+0.00%
$ 4.23 million $ 178,365
8:54 AM $ 0.000501
+0.00%
$ 4.24 million $ 178,668
8:49 AM $ 0.000501
+0.00%
$ 4.24 million $ 178,758
8:44 AM $ 0.000501
+0.00%
$ 4.24 million $ 179,447
8:39 AM $ 0.000499
+0.00%
$ 4.22 million $ 179,514
8:34 AM $ 0.000502
+0.00%
$ 4.25 million $ 179,586
8:29 AM $ 0.000502
+0.09%
$ 4.25 million $ 179,888
8:24 AM $ 0.000501
+0.00%
$ 4.24 million $ 180,149
8:19 AM $ 0.000502
-0.33%
$ 4.25 million $ 180,152
8:14 AM $ 0.000503
+0.02%
$ 4.26 million $ 180,829
8:09 AM $ 0.000504
+0.00%
$ 4.27 million $ 180,500
8:04 AM $ 0.000505
+0.02%
$ 4.27 million $ 181,256
7:59 AM $ 0.000504
+0.12%
$ 4.27 million $ 181,422
7:54 AM $ 0.000504
+0.01%
$ 4.26 million $ 181,357
7:49 AM $ 0.000503
+0.00%
$ 4.26 million $ 181,118
7:44 AM $ 0.000504
+0.20%
$ 4.27 million $ 180,519
7:39 AM $ 0.000504
-0.04%
$ 4.27 million $ 180,356
7:34 AM $ 0.000504
-0.06%
$ 4.27 million $ 180,289
7:29 AM $ 0.000505
+0.13%
$ 4.27 million $ 180,289
7:24 AM $ 0.000504
+0.00%
$ 4.27 million $ 179,894
7:19 AM $ 0.000505
+0.12%
$ 4.27 million $ 179,872
7:14 AM $ 0.000504
+0.08%
$ 4.27 million $ 179,789
7:09 AM $ 0.000504
+0.05%
$ 4.26 million $ 179,794
7:04 AM $ 0.000504
+0.00%
$ 4.26 million $ 179,794
6:59 AM $ 0.000504
+0.00%
$ 4.26 million $ 179,513
6:54 AM $ 0.000504
-0.10%
$ 4.27 million $ 178,942
6:49 AM $ 0.000505
+0.00%
$ 4.27 million $ 179,144
6:44 AM $ 0.000505
+0.00%
$ 4.28 million $ 179,597
6:39 AM $ 0.000505
-0.09%
$ 4.28 million $ 179,486
6:34 AM $ 0.000506
+2.03%
$ 4.28 million $ 179,513
6:29 AM $ 0.000496
-0.11%
$ 4.2 million $ 179,732
6:24 AM $ 0.000496
+0.00%
$ 4.2 million $ 179,801
6:19 AM $ 0.000496
-0.03%
$ 4.2 million $ 180,018
6:14 AM $ 0.000496
+0.01%
$ 4.2 million $ 179,643
6:09 AM $ 0.000496
+0.00%
$ 4.2 million $ 179,647