StarSlax Historical Data

SSLX Page 2
Date Close Price change Market cap Trading volume
Sep 22 $0.000421
-3.00%
$3.54 million $1.06 million
Sep 15 $0.000445
-0.56%
$3.67 million $1.06 million
Sep 8 $0.000484
+10.89%
$3.78 million $1.04 million
Sep 1 $0.000421
-1.75%
$3.7 million $1.05 million
Aug 25 $0.000437
-0.79%
$3.62 million $1.05 million
Aug 18 $0.000449
+2.28%
$3.72 million $923,609
Aug 11 $0.000439
+3.90%
$3.72 million $1.24 million
Aug 4 $0.000432
+18.88%
$3.57 million $1.04 million
Jul 28 $0.000361
+3.74%
$3.07 million $1.19 million
Jul 21 $0.000355
-21.29%
$2.95 million $990,246
Jul 14 $0.000455
-9.38%
$3.81 million $1.03 million
Jul 7 $0.000478
+1.38%
$4.27 million $1.06 million
Jun 30 $0.000453
-5.23%
$4 million $1.07 million
Jun 23 $0.000482
+2.33%
$4.05 million $1.02 million
Jun 16 $0.000477
-5.42%
$3.99 million $820,518
Jun 9 $0.000469
-15.74%
$4.26 million $758,326
Jun 2 $0.000576
+8.57%
$4.71 million $761,397
May 26 $0.00053
-11.14%
$4.49 million $895,423
May 19 $0.000608
-18.96%
$5.05 million $726,040
May 12 $0.000747
-3.98%
$6.36 million $766,514
May 5 $0.000833
-8.27%
$6.59 million $759,151
Apr 28 $0.000908
-11.25%
$7.68 million $1.35 million
Apr 21 $0.00102
-6.88%
$8.66 million $2.82 million
Apr 14 $0.00116
-12.31%
$9.29 million $2.44 million
Apr 7 $0.00119
+6.81%
$11.22 million $2.32 million
Mar 31 $0.00123
-4.32%
$9.43 million $2.39 million
Mar 24 $0.00131
-9.28%
$10.9 million $2.44 million
Mar 17 $0.00145
-18.97%
$12.26 million $2.25 million
Mar 10 $0.00201
-4.41%
$15.19 million $2.27 million
Mar 3 $0.00221
-18.35%
$17.78 million $2.23 million
Feb 24 $0.00271
-15.03%
$22.93 million $2.63 million
Feb 17 $0.00324
-5.22%
$27.01 million $2.37 million
Feb 10 $0.00346
-10.03%
$28.95 million $2.3 million
Feb 3 $0.0038
+5.55%
$32.6 million $2.23 million
Jan 27 $0.00361
-7.84%
$30.52 million $2.53 million
Jan 20 $0.00389
+7.48%
$33.01 million $1.34 million
Jan 13 $0.00407
+9.22%
$30.74 million $1.57 million
Jan 6 $0.00347
+5.02%
$31.55 million $1.58 million
Dec 30 $0.0039
-6.45%
$27.86 million $1.27 million
Dec 23 $0.00417
+15.72%
$35.23 million $548,887
Dec 16 $0.00342
+21.22%
$30.69 million $142,993
Dec 9 $0.00289
-19.79%
$24 million $56,656
Dec 2 $0.00352
-2.73%
$30.67 million $65,930
Nov 25 $0.00366
+12.35%
$31.02 million $76,166
Nov 18 $0.00316
+44.42%
$24.99 million $54,942
Nov 11 $0.0023
+26.93%
$18.5 million $52,889
Nov 4 $0.00182
-4.36%
$15.34 million $52,522
Oct 28 $0.0019
-4.13%
$16.1 million $61,779
Oct 21 $0.00199
+0.00%
$16.85 million $52,344
Oct 14 $0.00199
-0.30%
$16.85 million $62,081