StarSlax Historical Data

SSLX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000908
-11.25%
$ 7.68 million $ 1.35 million
Apr 21 $ 0.00102
-6.88%
$ 8.66 million $ 2.82 million
Apr 14 $ 0.00116
-12.31%
$ 9.29 million $ 2.44 million
Apr 7 $ 0.00119
+6.81%
$ 11.22 million $ 2.32 million
Mar 31 $ 0.00123
-4.32%
$ 9.43 million $ 2.39 million
Mar 24 $ 0.00131
-9.28%
$ 10.9 million $ 2.44 million
Mar 17 $ 0.00145
-18.97%
$ 12.26 million $ 2.25 million
Mar 10 $ 0.00201
-4.41%
$ 15.19 million $ 2.27 million
Mar 3 $ 0.00221
-18.35%
$ 17.78 million $ 2.23 million
Feb 24 $ 0.00271
-15.03%
$ 22.93 million $ 2.63 million
Feb 17 $ 0.00324
-5.22%
$ 27.01 million $ 2.37 million
Feb 10 $ 0.00346
-10.03%
$ 28.95 million $ 2.3 million
Feb 3 $ 0.0038
+5.55%
$ 32.6 million $ 2.23 million
Jan 27 $ 0.00361
-7.84%
$ 30.52 million $ 2.53 million
Jan 20 $ 0.00389
+7.48%
$ 33.01 million $ 1.34 million
Jan 13 $ 0.00407
+9.22%
$ 30.74 million $ 1.57 million
Jan 6 $ 0.00347
+5.02%
$ 31.55 million $ 1.58 million
Dec 30 $ 0.0039
-6.45%
$ 27.86 million $ 1.27 million
Dec 23 $ 0.00417
+15.72%
$ 35.23 million $ 548,887
Dec 16 $ 0.00342
+21.22%
$ 30.69 million $ 142,993
Dec 9 $ 0.00289
-19.79%
$ 24 million $ 56,656
Dec 2 $ 0.00352
-2.73%
$ 30.67 million $ 65,930
Nov 25 $ 0.00366
+12.35%
$ 31.02 million $ 76,166
Nov 18 $ 0.00316
+44.42%
$ 24.99 million $ 54,942
Nov 11 $ 0.0023
+26.93%
$ 18.5 million $ 52,889
Nov 4 $ 0.00182
-4.36%
$ 15.34 million $ 52,522
Oct 28 $ 0.0019
-4.13%
$ 16.1 million $ 61,779
Oct 21 $ 0.00199
+0.00%
$ 16.85 million $ 52,344
Oct 14 $ 0.00199
-0.30%
$ 16.85 million $ 62,081
Oct 7 $ 0.00196
-0.91%
$ 16.85 million $ 54,832
Sep 30 $ 0.00199
-0.10%
$ 16.75 million $ 55,014
Sep 23 $ 0.00203
-7.94%
$ 16.95 million $ 54,946
Sep 16 $ 0.00235
+16.75%
$ 18.84 million $ 53,606
Sep 9 $ 0.00205
-18.21%
$ 17.33 million $ 54,050
Sep 2 $ 0.00263
+0.57%
$ 21.71 million $ 59,815
Aug 26 $ 0.00262
-22.92%
$ 22.52 million $ 61,586
Aug 19 $ 0.00372
+8.04%
$ 29.22 million $ 61,582
Aug 12 $ 0.00347
+1.40%
$ 29.95 million $ 53,949
Aug 5 $ 0.00344
-5.57%
$ 29.61 million $ 54,288
Jul 29 $ 0.00365
-4.50%
$ 31.64 million $ 45,929
Jul 22 $ 0.00402
-15.22%
$ 33.4 million $ 7,991
Jul 15 $ 0.00483
-9.09%
$ 41.3 million $ 9,532
Jul 8 $ 0.00531
+0.53%
$ 46.46 million $ 9,156
Jul 1 $ 0.00556
-5.49%
$ 46.37 million $ 10,970
Jun 24 $ 0.00595
-5.64%
$ 51.56 million $ 7,842
Jun 17 $ 0.00647
-2.93%
$ 55.59 million $ 21,297
Jun 10 $ 0.00632
-5.66%
$ 58.67 million $ 17,218
Jun 3 $ 0.00649
+35.29%
$ 59.01 million $ 25,411
May 27 $ 0.00479
+15.54%
$ 42.27 million $ 25,710
May 20 $ 0.00418
-6.69%
$ 36.68 million $ 20,279