StarSlax Historical Data

SSLX Page 29
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $0.00648
-1.04%
$62.06 million $44,222
Nov 5, 2022 $0.00655
-0.35%
$62.74 million $51,831
Nov 4, 2022 $0.00657
+1.13%
$62.96 million $59,811
Nov 3, 2022 $0.0065
-0.27%
$62.24 million $53,857
Nov 2, 2022 $0.00651
-0.40%
$62.38 million $39,228
Nov 1, 2022 $0.00655
-0.01%
$62.72 million $64,691
Oct 31, 2022 $0.00655
-0.08%
$62.7 million $48,194
Oct 30, 2022 $0.00655
-0.33%
$62.72 million $49,864
Oct 29, 2022 $0.00655
-0.24%
$62.78 million $56,446
Oct 28, 2022 $0.00656
-0.07%
$62.87 million $39,434
Oct 27, 2022 $0.00657
+0.17%
$62.92 million $56,266
Oct 26, 2022 $0.00655
-0.26%
$62.77 million $54,282
Oct 25, 2022 $0.00656
+0.06%
$62.87 million $57,101
Oct 24, 2022 $0.00656
+0.04%
$62.81 million $52,174
Oct 23, 2022 $0.00656
-0.44%
$62.84 million $44,144
Oct 22, 2022 $0.00657
+0.01%
$63 million $60,629
Oct 21, 2022 $0.00658
-0.06%
$63.02 million $52,387
Oct 20, 2022 $0.00657
+0.74%
$62.95 million $54,389
Oct 19, 2022 $0.00654
-0.42%
$62.64 million $53,961
Oct 18, 2022 $0.00656
-0.13%
$62.82 million $53,123
Oct 17, 2022 $0.00655
+0.58%
$62.78 million $55,373
Oct 16, 2022 $0.00651
-0.08%
$62.43 million $47,331
Oct 15, 2022 $0.00652
-0.15%
$62.5 million $40,746
Oct 14, 2022 $0.00653
-1.42%
$62.58 million $46,250
Oct 13, 2022 $0.00663
-0.86%
$63.61 million $63,897
Oct 12, 2022 $0.00669
-0.18%
$64.15 million $534,857
Oct 11, 2022 $0.00671
+0.17%
$64.3 million $69,578
Oct 10, 2022 $0.00669
+0.03%
$64.18 million $34,612
Oct 9, 2022 $0.00669
-0.26%
$64.16 million $66,049
Oct 8, 2022 $0.00671
+0.08%
$64.36 million $271,888
Oct 7, 2022 $0.00672
-0.22%
$64.39 million $57,642
Oct 6, 2022 $0.00673
-3.73%
$64.57 million $75,813
Oct 5, 2022 $0.00699
+4.28%
$67.03 million $558,886
Oct 4, 2022 $0.0067
-0.71%
$64.28 million $342,071
Oct 3, 2022 $0.00675
+1.45%
$64.77 million $258,664
Oct 2, 2022 $0.00666
+0.11%
$63.88 million $66,311
Oct 1, 2022 $0.00666
+3.10%
$63.85 million $47,215
Sep 30, 2022 $0.00648
+0.26%
$62.11 million $43,020
Sep 29, 2022 $0.00647
+1.22%
$62.01 million $46,909
Sep 28, 2022 $0.00639
-2.01%
$61.32 million $46,006
Download