StarSlax Historical Data

SSLX Page 28
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $0.00328
-4.42%
$31.32 million $37,353
Dec 25, 2022 $0.00342
-0.42%
$32.68 million $39,323
Dec 24, 2022 $0.00345
-4.43%
$32.97 million $34,284
Dec 23, 2022 $0.00355
-7.57%
$33.9 million $41,136
Dec 22, 2022 $0.00387
+19.29%
$36.94 million $37,386
Dec 21, 2022 $0.00325
-10.80%
$31.02 million $35,508
Dec 20, 2022 $0.0036
-12.14%
$34.38 million $36,829
Dec 19, 2022 $0.00411
+3.65%
$39.27 million $35,643
Dec 18, 2022 $0.00397
+4.69%
$37.89 million $36,444
Dec 17, 2022 $0.0038
-3.81%
$36.27 million $35,405
Dec 16, 2022 $0.00395
-16.54%
$37.7 million $36,493
Dec 15, 2022 $0.005
+51.45%
$47.73 million $38,320
Dec 14, 2022 $0.00331
-7.05%
$31.6 million $41,410
Dec 13, 2022 $0.00353
+0.21%
$33.77 million $35,882
Dec 12, 2022 $0.00352
+2.14%
$33.68 million $31,528
Dec 11, 2022 $0.00345
-1.82%
$32.97 million $38,383
Dec 10, 2022 $0.00352
-0.98%
$33.67 million $44,583
Dec 9, 2022 $0.00356
-0.24%
$34.06 million $36,730
Dec 8, 2022 $0.00357
-5.93%
$34.11 million $40,786
Dec 7, 2022 $0.0038
-1.63%
$36.26 million $40,894
Dec 6, 2022 $0.00381
-2.05%
$36.45 million $40,975
Dec 5, 2022 $0.00377
+1.93%
$36.06 million $40,859
Dec 4, 2022 $0.00372
+0.19%
$35.56 million $50,800
Dec 3, 2022 $0.00371
-0.64%
$35.47 million $40,072
Dec 2, 2022 $0.00374
-0.57%
$35.74 million $40,700
Dec 1, 2022 $0.00376
-6.01%
$35.96 million $52,546
Nov 30, 2022 $0.00401
+0.03%
$38.28 million $47,236
Nov 29, 2022 $0.00401
+3.49%
$38.28 million $44,228
Nov 28, 2022 $0.00387
-4.10%
$37 million $45,074
Nov 27, 2022 $0.00405
+0.00%
$38.7 million $50,677
Nov 26, 2022 $0.00404
-0.57%
$38.7 million $47,445
Nov 25, 2022 $0.00404
+0.09%
$38.64 million $52,995
Nov 24, 2022 $0.00431
+1.97%
$41.26 million $60,205
Nov 23, 2022 $0.00423
-6.85%
$40.46 million $47,165
Nov 22, 2022 $0.00455
-1.64%
$43.53 million $57,368
Nov 21, 2022 $0.00467
-10.85%
$44.69 million $51,398
Nov 20, 2022 $0.00521
+1.98%
$49.9 million $53,899
Nov 19, 2022 $0.00516
+15.42%
$49.4 million $50,818
Nov 18, 2022 $0.00447
-16.91%
$42.82 million $42,520
Nov 17, 2022 $0.00532
-9.22%
$50.94 million $33,401
Nov 16, 2022 $0.00586
+6.82%
$56.09 million $41,389
Nov 15, 2022 $0.00548
+0.71%
$52.52 million $40,941
Nov 14, 2022 $0.00544
-8.10%
$52.14 million $49,537
Nov 13, 2022 $0.00593
-1.22%
$56.84 million $51,332
Nov 12, 2022 $0.006
-2.06%
$57.5 million $58,134
Nov 11, 2022 $0.00611
-0.34%
$58.49 million $41,508
Nov 10, 2022 $0.00613
+3.58%
$58.72 million $46,296
Nov 9, 2022 $0.0059
-8.35%
$56.53 million $44,061
Nov 8, 2022 $0.00643
-1.44%
$61.6 million $59,189
Nov 7, 2022 $0.00653
-0.11%
$62.55 million $54,936