Bankera Historical Data

BNK Page 15
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.211
-0.91%
$ 2.11 million $ 3,985
Aug 15, 2023 $ 0.213
-0.64%
$ 2.13 million $ 101,905
Aug 14, 2023 $ 0.215
+0.23%
$ 2.15 million $ 16,374
Aug 13, 2023 $ 0.214
-0.01%
$ 2.14 million $ 6,907
Aug 12, 2023 $ 0.214
+0.14%
$ 2.14 million $ 5,894
Aug 11, 2023 $ 0.213
-0.58%
$ 2.13 million $ 1,105
Aug 10, 2023 $ 0.214
+0.04%
$ 2.14 million $ 5,480
Aug 9, 2023 $ 0.214
-0.42%
$ 2.14 million $ 4,251
Aug 8, 2023 $ 0.215
+1.36%
$ 2.15 million $ 907
Aug 7, 2023 $ 0.212
+0.20%
$ 2.12 million $ 3,798
Aug 6, 2023 $ 0.212
-0.07%
$ 2.12 million $ 8,407
Aug 5, 2023 $ 0.212
+0.19%
$ 2.12 million $ 2,867
Aug 4, 2023 $ 0.211
-0.48%
$ 2.11 million $ 9,510
Aug 3, 2023 $ 0.212
-0.16%
$ 2.12 million $ 2,457
Aug 2, 2023 $ 0.213
-1.17%
$ 2.13 million $ 50,315
Aug 1, 2023 $ 0.215
+0.53%
$ 2.15 million $ 16,206
Jul 31, 2023 $ 0.214
-0.15%
$ 2.14 million $ 3,221
Jul 30, 2023 $ 0.213
-0.61%
$ 2.13 million $ 1,146
Jul 29, 2023 $ 0.215
-0.05%
$ 2.15 million $ 5,285
Jul 28, 2023 $ 0.215
+0.88%
$ 2.15 million $ 6,406
Jul 27, 2023 $ 0.213
-0.67%
$ 2.13 million $ 248,357
Jul 26, 2023 $ 0.214
+0.25%
$ 2.14 million $ 131,515
Jul 25, 2023 $ 0.214
+0.29%
$ 2.14 million $ 46,127
Jul 24, 2023 $ 0.213
-2.10%
$ 2.13 million $ 9,716
Jul 23, 2023 $ 0.218
+0.32%
$ 2.18 million $ 52,194
Jul 22, 2023 $ 0.217
-0.95%
$ 2.17 million $ 9,094
Jul 21, 2023 $ 0.219
+0.07%
$ 2.19 million $ 33,938
Jul 20, 2023 $ 0.219
-0.30%
$ 2.19 million $ 79,828
Jul 19, 2023 $ 0.219
+0.09%
$ 2.19 million $ 1,924
Jul 18, 2023 $ 0.219
-0.82%
$ 2.19 million $ 7,343
Jul 17, 2023 $ 0.221
-1.21%
$ 2.21 million $ 36,862
Jul 16, 2023 $ 0.224
-0.10%
$ 2.24 million $ 7,124
Jul 15, 2023 $ 0.224
+0.55%
$ 2.24 million $ 10,604
Jul 14, 2023 $ 0.223
-3.58%
$ 2.23 million $ 3,638
Jul 13, 2023 $ 0.231
+3.54%
$ 2.31 million $ 5,218
Jul 12, 2023 $ 0.223
-0.71%
$ 2.23 million $ 22,922
Jul 11, 2023 $ 0.225
+0.64%
$ 2.25 million $ 1,584
Jul 10, 2023 $ 0.223
+0.59%
$ 2.23 million $ 85,831
Jul 9, 2023 $ 0.222
-0.35%
$ 2.22 million $ 4,639
Jul 8, 2023 $ 0.223
-0.37%
$ 2.23 million $ 67,285
Jul 7, 2023 $ 0.223
+0.88%
$ 2.23 million $ 5,025
Jul 6, 2023 $ 0.222
-1.13%
$ 2.22 million $ 4,280
Jul 5, 2023 $ 0.224
-0.83%
$ 2.24 million $ 9,299
Jul 4, 2023 $ 0.226
-0.37%
$ 2.26 million $ 42,277
Jul 3, 2023 $ 0.227
+0.97%
$ 2.27 million $ 1,645
Jul 2, 2023 $ 0.225
+0.11%
$ 2.25 million $ 19,554
Jul 1, 2023 $ 0.224
-0.61%
$ 2.24 million $ 4,168
Jun 30, 2023 $ 0.226
+2.72%
$ 2.26 million $ 2,738
Jun 29, 2023 $ 0.22
+0.89%
$ 2.2 million $ 9,749
Jun 28, 2023 $ 0.218
-1.74%
$ 2.18 million $ 9,182