Bankera Historical Data

BNK Page 14
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.17
-0.20%
$ 1.7 million $ 871
Oct 4, 2023 $ 0.17
-0.84%
$ 1.7 million $ 938
Oct 3, 2023 $ 0.171
-5.73%
$ 1.71 million $ 901
Oct 2, 2023 $ 0.182
-2.20%
$ 1.82 million $ 993
Oct 1, 2023 $ 0.186
+2.08%
$ 1.86 million $ 1,023
Sep 30, 2023 $ 0.182
+1.77%
$ 1.82 million $ 924
Sep 29, 2023 $ 0.179
-0.90%
$ 1.79 million $ 714
Sep 28, 2023 $ 0.181
+2.85%
$ 1.81 million $ 955
Sep 27, 2023 $ 0.176
-0.07%
$ 1.76 million $ 909
Sep 26, 2023 $ 0.176
-0.60%
$ 1.76 million $ 910
Sep 25, 2023 $ 0.177
-0.45%
$ 1.77 million $ 943
Sep 24, 2023 $ 0.178
+0.93%
$ 1.78 million $ 907
Sep 23, 2023 $ 0.176
-1.33%
$ 1.76 million $ 953
Sep 22, 2023 $ 0.178
+0.28%
$ 1.78 million $ 942
Sep 21, 2023 $ 0.178
-2.69%
$ 1.78 million $ 937
Sep 20, 2023 $ 0.183
-0.34%
$ 1.83 million $ 972
Sep 19, 2023 $ 0.183
+0.80%
$ 1.83 million $ 922
Sep 18, 2023 $ 0.182
+0.43%
$ 1.82 million $ 918
Sep 17, 2023 $ 0.181
-0.51%
$ 1.81 million $ 972
Sep 16, 2023 $ 0.182
-0.01%
$ 1.82 million $ 913
Sep 15, 2023 $ 0.182
-3.74%
$ 1.82 million $ 1,099
Sep 14, 2023 $ 0.189
+2.69%
$ 1.89 million $ 1,010
Sep 13, 2023 $ 0.186
+0.28%
$ 1.86 million $ 991
Sep 12, 2023 $ 0.185
+2.05%
$ 1.85 million $ 954
Sep 11, 2023 $ 0.182
-2.95%
$ 1.82 million $ 933
Sep 10, 2023 $ 0.187
-0.31%
$ 1.87 million $ 986
Sep 9, 2023 $ 0.188
+0.09%
$ 1.88 million $ 979
Sep 8, 2023 $ 0.188
-0.66%
$ 1.88 million $ 986
Sep 7, 2023 $ 0.189
+0.42%
$ 1.89 million $ 978
Sep 6, 2023 $ 0.188
-0.25%
$ 1.88 million $ 936
Sep 5, 2023 $ 0.188
+0.19%
$ 1.88 million $ 933
Sep 4, 2023 $ 0.188
-0.72%
$ 1.88 million $ 972
Sep 3, 2023 $ 0.189
+0.25%
$ 1.89 million $ 954
Sep 2, 2023 $ 0.189
+0.10%
$ 1.89 million $ 989
Sep 1, 2023 $ 0.189
-0.12%
$ 1.89 million $ 1,041
Aug 31, 2023 $ 0.189
-4.28%
$ 1.89 million $ 996
Aug 30, 2023 $ 0.197
-1.48%
$ 1.97 million $ 1,051
Aug 29, 2023 $ 0.2
-0.23%
$ 2 million $ 1,108
Aug 28, 2023 $ 0.202
+3.25%
$ 2.02 million $ 1,628
Aug 27, 2023 $ 0.196
-0.09%
$ 1.96 million $ 2,943
Aug 26, 2023 $ 0.196
+0.14%
$ 1.96 million $ 1,027
Aug 25, 2023 $ 0.196
-0.29%
$ 1.96 million $ 998
Aug 24, 2023 $ 0.196
-0.90%
$ 1.96 million $ 1,022
Aug 23, 2023 $ 0.198
+2.25%
$ 1.98 million $ 1,113
Aug 22, 2023 $ 0.193
-1.24%
$ 1.93 million $ 1,041
Aug 21, 2023 $ 0.196
-0.68%
$ 1.96 million $ 1,038
Aug 20, 2023 $ 0.197
+0.76%
$ 1.97 million $ 1,074
Aug 19, 2023 $ 0.196
+0.95%
$ 1.96 million $ 1,031
Aug 18, 2023 $ 0.194
-1.02%
$ 1.94 million $ 1,074
Aug 17, 2023 $ 0.196
-7.12%
$ 1.96 million $ 1,086