Bankera Historical Data

BNK Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.239
-2.72%
$ 2.39 million $ 7,493
May 7, 2023 $ 0.246
+0.18%
$ 2.46 million $ 11,740
May 6, 2023 $ 0.245
-2.29%
$ 2.45 million $ 11,154
May 5, 2023 $ 0.251
+2.73%
$ 2.51 million $ 41,275
May 4, 2023 $ 0.244
-1.33%
$ 2.44 million $ 5,798
May 3, 2023 $ 0.248
+1.28%
$ 2.48 million $ 47,504
May 2, 2023 $ 0.245
+2.71%
$ 2.45 million $ 100,681
May 1, 2023 $ 0.238
-4.38%
$ 2.38 million $ 12,589
Apr 30, 2023 $ 0.249
-0.05%
$ 2.49 million $ 3,848
Apr 29, 2023 $ 0.249
-0.49%
$ 2.49 million $ 19,452
Apr 28, 2023 $ 0.25
-0.99%
$ 2.5 million $ 23,589
Apr 27, 2023 $ 0.252
+2.70%
$ 2.52 million $ 65,786
Apr 26, 2023 $ 0.246
+0.20%
$ 2.46 million $ 4,230
Apr 25, 2023 $ 0.245
+2.28%
$ 2.45 million $ 5,655
Apr 24, 2023 $ 0.24
-1.07%
$ 2.4 million $ 3,693
Apr 23, 2023 $ 0.242
-0.04%
$ 2.42 million $ 12,425
Apr 22, 2023 $ 0.242
+1.55%
$ 2.42 million $ 6,029
Apr 21, 2023 $ 0.239
-3.34%
$ 2.39 million $ 10,562
Apr 20, 2023 $ 0.247
-1.59%
$ 2.47 million $ 6,928
Apr 19, 2023 $ 0.251
-5.90%
$ 2.51 million $ 3,336
Apr 18, 2023 $ 0.266
+0.90%
$ 2.66 million $ 2,109
Apr 17, 2023 $ 0.264
-2.30%
$ 2.64 million $ 297,693
Apr 16, 2023 $ 0.27
-0.31%
$ 2.7 million $ 119,222
Apr 15, 2023 $ 0.271
+0.18%
$ 2.71 million $ 56,234
Apr 14, 2023 $ 0.27
+0.16%
$ 2.7 million $ 2,859
Apr 13, 2023 $ 0.27
+0.07%
$ 2.7 million $ 5,289
Apr 12, 2023 $ 0.27
-0.20%
$ 2.7 million $ 8,999
Apr 11, 2023 $ 0.27
-0.11%
$ 2.7 million $ 3,160
Apr 10, 2023 $ 0.271
+1.83%
$ 2.71 million $ 13,327
Apr 9, 2023 $ 0.266
+1.41%
$ 2.66 million $ 2,639
Apr 8, 2023 $ 0.262
-0.38%
$ 2.62 million $ 57,302
Apr 7, 2023 $ 0.263
+0.03%
$ 2.63 million $ 6,061
Apr 6, 2023 $ 0.263
-1.08%
$ 2.63 million $ 16,184
Apr 5, 2023 $ 0.266
+1.01%
$ 2.66 million $ 91,843
Apr 4, 2023 $ 0.263
+0.96%
$ 2.63 million $ 38,994
Apr 3, 2023 $ 0.261
-0.14%
$ 2.61 million $ 7,897
Apr 2, 2023 $ 0.261
-1.20%
$ 2.61 million $ 5,562
Apr 1, 2023 $ 0.264
-0.06%
$ 2.64 million $ 5,225
Mar 31, 2023 $ 0.265
+1.40%
$ 2.65 million $ 17,174
Mar 30, 2023 $ 0.261
-1.96%
$ 2.61 million $ 22,765
Mar 29, 2023 $ 0.266
+2.12%
$ 2.66 million $ 5,782
Mar 28, 2023 $ 0.261
+2.11%
$ 2.61 million $ 94,200
Mar 27, 2023 $ 0.255
-3.25%
$ 2.55 million $ 155,027
Mar 26, 2023 $ 0.264
+1.97%
$ 2.64 million $ 3,612
Mar 25, 2023 $ 0.259
-0.10%
$ 2.59 million $ 6,161
Mar 24, 2023 $ 0.259
-3.57%
$ 2.59 million $ 7,974
Mar 23, 2023 $ 0.269
+3.95%
$ 2.69 million $ 7,409
Mar 22, 2023 $ 0.259
-2.95%
$ 2.59 million $ 4,125
Mar 21, 2023 $ 0.266
+1.54%
$ 2.66 million $ 4,423
Mar 20, 2023 $ 0.262
-1.18%
$ 2.62 million $ 7,089