Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bankera Historical Data

BNK Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2023 $0.239
-2.72%
$2.39 million $7,493
May 7, 2023 $0.246
+0.18%
$2.46 million $11,740
May 6, 2023 $0.245
-2.29%
$2.45 million $11,154
May 5, 2023 $0.251
+2.73%
$2.51 million $41,275
May 4, 2023 $0.244
-1.33%
$2.44 million $5,798
May 3, 2023 $0.248
+1.28%
$2.48 million $47,504
May 2, 2023 $0.245
+2.71%
$2.45 million $100,681
May 1, 2023 $0.238
-4.38%
$2.38 million $12,589
Apr 30, 2023 $0.249
-0.05%
$2.49 million $3,848
Apr 29, 2023 $0.249
-0.49%
$2.49 million $19,452
Apr 28, 2023 $0.25
-0.99%
$2.5 million $23,589
Apr 27, 2023 $0.252
+2.70%
$2.52 million $65,786
Apr 26, 2023 $0.246
+0.20%
$2.46 million $4,230
Apr 25, 2023 $0.245
+2.28%
$2.45 million $5,655
Apr 24, 2023 $0.24
-1.07%
$2.4 million $3,693
Apr 23, 2023 $0.242
-0.04%
$2.42 million $12,425
Apr 22, 2023 $0.242
+1.55%
$2.42 million $6,029
Apr 21, 2023 $0.239
-3.34%
$2.39 million $10,562
Apr 20, 2023 $0.247
-1.59%
$2.47 million $6,928
Apr 19, 2023 $0.251
-5.90%
$2.51 million $3,336
Apr 18, 2023 $0.266
+0.90%
$2.66 million $2,109
Apr 17, 2023 $0.264
-2.30%
$2.64 million $297,693
Apr 16, 2023 $0.27
-0.31%
$2.7 million $119,222
Apr 15, 2023 $0.271
+0.18%
$2.71 million $56,234
Apr 14, 2023 $0.27
+0.16%
$2.7 million $2,859
Apr 13, 2023 $0.27
+0.07%
$2.7 million $5,289
Apr 12, 2023 $0.27
-0.20%
$2.7 million $8,999
Apr 11, 2023 $0.27
-0.11%
$2.7 million $3,160
Apr 10, 2023 $0.271
+1.83%
$2.71 million $13,327
Apr 9, 2023 $0.266
+1.41%
$2.66 million $2,639
Apr 8, 2023 $0.262
-0.38%
$2.62 million $57,302
Apr 7, 2023 $0.263
+0.03%
$2.63 million $6,061
Apr 6, 2023 $0.263
-1.08%
$2.63 million $16,184
Apr 5, 2023 $0.266
+1.01%
$2.66 million $91,843
Apr 4, 2023 $0.263
+0.96%
$2.63 million $38,994
Apr 3, 2023 $0.261
-0.14%
$2.61 million $7,897
Apr 2, 2023 $0.261
-1.20%
$2.61 million $5,562
Apr 1, 2023 $0.264
-0.06%
$2.64 million $5,225
Mar 31, 2023 $0.265
+1.40%
$2.65 million $17,174
Mar 30, 2023 $0.261
-1.96%
$2.61 million $22,765
Mar 29, 2023 $0.266
+2.12%
$2.66 million $5,782
Mar 28, 2023 $0.261
+2.11%
$2.61 million $94,200
Mar 27, 2023 $0.255
-3.25%
$2.55 million $155,027
Mar 26, 2023 $0.264
+1.97%
$2.64 million $3,612
Mar 25, 2023 $0.259
-0.10%
$2.59 million $6,161
Mar 24, 2023 $0.259
-3.57%
$2.59 million $7,974
Mar 23, 2023 $0.269
+3.95%
$2.69 million $7,409
Mar 22, 2023 $0.259
-2.95%
$2.59 million $4,125
Mar 21, 2023 $0.266
+1.54%
$2.66 million $4,423
Mar 20, 2023 $0.262
-1.18%
$2.62 million $7,089