Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankera Historical Data

BNK Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2023 $0.266
+2.28%
$2.66 million $4,724
Mar 18, 2023 $0.261
-0.37%
$2.61 million $2,636
Mar 17, 2023 $0.262
+0.59%
$2.62 million $11,648
Mar 16, 2023 $0.26
+1.71%
$2.6 million $17,497
Mar 15, 2023 $0.256
+0.72%
$2.56 million $7,399
Mar 14, 2023 $0.254
-3.56%
$2.54 million $11,082
Mar 13, 2023 $0.263
+8.06%
$2.63 million $10,089
Mar 12, 2023 $0.243
+6.13%
$2.43 million $4,638
Mar 11, 2023 $0.229
+1.88%
$2.29 million $2,074
Mar 10, 2023 $0.225
-1.07%
$2.25 million $30,105
Mar 9, 2023 $0.227
-7.60%
$2.27 million $45,180
Mar 8, 2023 $0.246
-0.96%
$2.46 million $7,527
Mar 7, 2023 $0.248
-0.72%
$2.48 million $8,007
Mar 6, 2023 $0.25
+0.06%
$2.5 million $15,220
Mar 5, 2023 $0.25
+0.32%
$2.5 million $16,380
Mar 4, 2023 $0.249
+0.00%
$2.49 million $35,429
Mar 3, 2023 $0.249
-4.57%
$2.49 million $2,891
Mar 2, 2023 $0.261
-0.61%
$2.61 million $5,272
Mar 1, 2023 $0.262
+2.28%
$2.62 million $96,083
Feb 28, 2023 $0.257
-0.93%
$2.57 million $32,886
Feb 27, 2023 $0.259
-0.49%
$2.59 million $94,074
Feb 26, 2023 $0.26
+2.94%
$2.6 million $168,012
Feb 25, 2023 $0.253
-0.13%
$2.53 million $15,436
Feb 24, 2023 $0.253
-1.48%
$2.53 million $4,546
Feb 23, 2023 $0.257
-0.13%
$2.57 million $48,842
Feb 22, 2023 $0.257
-2.02%
$2.57 million $19,279
Feb 21, 2023 $0.262
-1.55%
$2.62 million $16,957
Feb 20, 2023 $0.266
+1.07%
$2.66 million $72,865
Feb 19, 2023 $0.263
-0.50%
$2.63 million $10,934
Feb 18, 2023 $0.265
+0.06%
$2.65 million $2,675
Feb 17, 2023 $0.264
+1.65%
$2.64 million $4,602
Feb 16, 2023 $0.26
-2.55%
$2.6 million $53,956
Feb 15, 2023 $0.267
+7.02%
$2.67 million $123,173
Feb 14, 2023 $0.249
+2.41%
$2.49 million $2,526
Feb 13, 2023 $0.243
-0.74%
$2.43 million $7,823
Feb 12, 2023 $0.245
+0.57%
$2.45 million $4,887
Feb 11, 2023 $0.244
+0.12%
$2.44 million $5,199
Feb 10, 2023 $0.244
-0.79%
$2.44 million $10,029
Feb 9, 2023 $0.246
-5.14%
$2.46 million $2,509
Feb 8, 2023 $0.259
-1.73%
$2.59 million $42,442
Feb 7, 2023 $0.264
+2.10%
$2.64 million $6,017
Feb 6, 2023 $0.259
-0.49%
$2.59 million $75,123
Feb 5, 2023 $0.26
-1.84%
$2.6 million $2,885
Feb 4, 2023 $0.265
+0.31%
$2.65 million $61,812
Feb 3, 2023 $0.264
-0.06%
$2.64 million $6,363
Feb 2, 2023 $0.264
+0.34%
$2.64 million $2,939
Feb 1, 2023 $0.263
+3.27%
$2.63 million $213,113
Jan 31, 2023 $0.255
+0.75%
$2.55 million $4,251
Jan 30, 2023 $0.253
-4.24%
$2.53 million $6,593
Jan 29, 2023 $0.264
+1.01%
$2.64 million $16,097