Bankera Historical Data

BNK Page 2
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.00137
-61.27%
$ 23.29 million $ 177,362
Apr 2021 $ 0.00354
+136.13%
$ 60.07 million $ 689,685
Mar 2021 $ 0.00153
+19.97%
$ 25.97 million $ 159,063
Feb 2021 $ 0.00128
+1.05%
$ 21.36 million $ 96,437
Jan 2021 $ 0.00137
-17.38%
$ 22.94 million $ 104,948
Dec 2020 $ 0.00166
+31.84%
$ 27.78 million $ 105,242
Nov 2020 $ 0.00122
-20.23%
$ 20.33 million $ 70,591
Oct 2020 $ 0.00153
-1.09%
$ 25.48 million $ 49,262
Sep 2020 $ 0.00154
+4.90%
$ 25.76 million $ 46,191
Aug 2020 $ 0.00147
-16.24%
$ 24.57 million $ 108,567
Jul 2020 $ 0.00176
+11.61%
$ 29.33 million $ 103,180
Jun 2020 $ 0.00157
-13.39%
$ 26.3 million $ 68,193
May 2020 $ 0.00182
+9.29%
$ 30.36 million $ 156,440
Apr 2020 $ 0.00166
+29.27%
$ 27.76 million $ 128,733
Mar 2020 $ 0.00129
-28.51%
$ 21.49 million $ 108,155
Feb 2020 $ 0.0018
-1.00%
$ 30.14 million $ 85,184
Jan 2020 $ 0.00182
+46.53%
$ 30.5 million $ 67,243
Dec 2019 $ 0.00124
+6.51%
$ 20.88 million $ 49,044
Nov 2019 $ 0.00117
+10.30%
$ 19.6 million $ 104,087
Oct 2019 $ 0.00106
-19.85%
$ 17.77 million $ 804,202
Sep 2019 $ 0.00132
-8.32%
$ 22.17 million $ 939,461
Aug 2019 $ 0.00144
-11.60%
$ 23.75 million $ 1.02 million
Jul 2019 $ 0.00163
-29.09%
$ 26.93 million $ 877,427
Jun 2019 $ 0.0023
+6.14%
$ 38.02 million $ 1.19 million
May 2019 $ 0.00216
+7.27%
$ 35.86 million $ 327,599
Apr 2019 $ 0.00202
-3.48%
$ 33.47 million $ 230,621
Mar 2019 $ 0.00209
+6.30%
$ 34.26 million $ 193,838
Feb 2019 $ 0.00194
-7.76%
$ 31.88 million $ 355,141
Jan 2019 $ 0.00214
-41.48%
$ -- $ 894,362
Dec 2018 $ 0.00365
+23.64%
$ -- $ 1.66 million
Nov 2018 $ 0.00296
-46.85%
$ 73.94 million $ 174,024
Oct 2018 $ 0.00569
+144.94%
$ -- $ 201,314
Sep 2018 $ 0.00233
-32.47%
$ -- $ 198,709
Aug 2018 $ 0.00338
-14.29%
$ -- $ 209,138
Jul 2018 $ 0.00401
-7.78%
$ -- $ 219,090
Jun 2018 $ 0.00407
-61.45%
$ -- $ 159,892
Download