Coinranking
Bankera Historical Data
BNK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 29 | $ 0.0661 | -4.03% | ||
| Jul 22 | $ 0.0682 | -3.59% | ||
| Jul 15 | $ 0.109 | -12.54% | ||
| Jul 8 | $ 0.122 | -3.72% | ||
| Jul 1 | $ 0.13 | -6.17% | ||
| Jun 24 | $ 0.136 | -0.87% | ||
| Jun 17 | $ 0.139 | -2.02% | ||
| Jun 10 | $ 0.141 | -1.56% | ||
| Jun 3 | $ 0.143 | -0.37% | ||
| May 27 | $ 0.144 | -1.55% | ||
| May 20 | $ 0.144 | +3.81% | ||
| May 13 | $ 0.14 | +8.79% | ||
| May 6 | $ 0.128 | -2.58% | ||
| Apr 29 | $ 0.131 | -2.88% | ||
| Apr 22 | $ 0.134 | +0.40% | ||
| Apr 15 | $ 0.133 | -0.18% | ||
| Apr 8 | $ 0.13 | -7.78% | ||
| Apr 1 | $ 0.139 | -2.83% | ||
| Mar 25 | $ 0.138 | +4.17% | ||
| Mar 18 | $ 0.128 | -4.69% | ||
| Mar 11 | $ 0.131 | -8.96% | ||
| Mar 4 | $ 0.142 | -10.24% | ||
| Feb 26 | $ 0.158 | +11.79% | ||
| Feb 19 | $ 0.142 | -0.83% | ||
| Feb 12 | $ 0.143 | +11.73% | ||
| Feb 5 | $ 0.128 | +13.43% | ||
| Jan 29 | $ 0.113 | -8.62% | ||
| Jan 22 | $ 0.126 | -15.36% | ||
| Jan 15 | $ 0.137 | -7.51% | ||
| Jan 8 | $ 0.159 | -1.17% | ||
| Jan 1 | $ 0.161 | -4.73% | ||
| Dec 25 | $ 0.169 | -1.57% | ||
| Dec 18 | $ 0.174 | +0.47% | ||
| Dec 11 | $ 0.173 | -5.45% | ||
| Dec 4 | $ 0.279 | +63.60% | ||
| Nov 27 | $ 0.171 | +7.26% | ||
| Nov 20 | $ 0.163 | +1.74% | ||
| Nov 13 | $ 0.161 | -3.62% | ||
| Nov 6 | $ 0.169 | -0.79% | ||
| Oct 30 | $ 0.17 | +2.75% | ||
| Oct 23 | $ 0.166 | +2.47% | ||
| Oct 16 | $ 0.162 | +0.66% | ||
| Oct 9 | $ 0.163 | -4.73% | ||
| Oct 2 | $ 0.171 | -8.22% | ||
| Sep 25 | $ 0.186 | +4.74% | ||
| Sep 18 | $ 0.176 | -2.91% | ||
| Sep 11 | $ 0.182 | -2.73% | ||
| Sep 4 | $ 0.187 | -1.13% | ||
| Aug 28 | $ 0.189 | -3.26% | ||
| Aug 21 | $ 0.196 | -0.71% | ||