Bankera Historical Data

BNK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.0661
-4.03%
$ 660,883 $ 2,355
Jul 22 $ 0.0682
-3.59%
$ 1.28 million $ 2,117
Jul 15 $ 0.109
-12.54%
$ 706,767 $ 4,020
Jul 8 $ 0.122
-3.72%
$ 1.25 million $ 4,325
Jul 1 $ 0.13
-6.17%
$ 1.26 million $ 3,487
Jun 24 $ 0.136
-0.87%
$ 1.38 million $ 4,509
Jun 17 $ 0.139
-2.02%
$ 1.37 million $ 4,694
Jun 10 $ 0.141
-1.56%
$ 1.42 million $ 4,717
Jun 3 $ 0.143
-0.37%
$ 1.43 million $ 4,895
May 27 $ 0.144
-1.55%
$ 1.44 million $ 5,613
May 20 $ 0.144
+3.81%
$ 1.46 million $ 4,850
May 13 $ 0.14
+8.79%
$ 1.38 million $ 4,528
May 6 $ 0.128
-2.58%
$ 1.29 million $ 4,362
Apr 29 $ 0.131
-2.88%
$ 1.31 million $ 5,027
Apr 22 $ 0.134
+0.40%
$ 1.35 million $ 4,504
Apr 15 $ 0.133
-0.18%
$ 1.34 million $ 4,398
Apr 8 $ 0.13
-7.78%
$ 1.34 million $ 4,793
Apr 1 $ 0.139
-2.83%
$ 1.41 million $ 4,756
Mar 25 $ 0.138
+4.17%
$ 1.43 million $ 4,613
Mar 18 $ 0.128
-4.69%
$ 1.33 million $ 4,442
Mar 11 $ 0.131
-8.96%
$ 1.35 million $ 4,676
Mar 4 $ 0.142
-10.24%
$ 1.44 million $ 4,954
Feb 26 $ 0.158
+11.79%
$ 1.58 million $ 6,039
Feb 19 $ 0.142
-0.83%
$ 1.42 million $ 5,428
Feb 12 $ 0.143
+11.73%
$ 1.43 million $ 5,443
Feb 5 $ 0.128
+13.43%
$ 1.28 million $ 3,604
Jan 29 $ 0.113
-8.62%
$ 1.13 million $ 3,581
Jan 22 $ 0.126
-15.36%
$ 1.23 million $ 2,970
Jan 15 $ 0.137
-7.51%
$ 1.49 million $ 4,637
Jan 8 $ 0.159
-1.17%
$ 1.49 million $ 5,821
Jan 1 $ 0.161
-4.73%
$ 1.61 million $ 6,262
Dec 25 $ 0.169
-1.57%
$ 1.69 million $ 5,928
Dec 18 $ 0.174
+0.47%
$ 1.72 million $ 6,430
Dec 11 $ 0.173
-5.45%
$ 1.73 million $ 6,094
Dec 4 $ 0.279
+63.60%
$ 1.83 million $ 3,183
Nov 27 $ 0.171
+7.26%
$ 1.71 million $ 6,686
Nov 20 $ 0.163
+1.74%
$ 1.62 million $ 4,870
Nov 13 $ 0.161
-3.62%
$ 1.6 million $ 4,776
Nov 6 $ 0.169
-0.79%
$ 1.67 million $ 5,090
Oct 30 $ 0.17
+2.75%
$ 1.7 million $ 6,642
Oct 23 $ 0.166
+2.47%
$ 1.66 million $ 5,298
Oct 16 $ 0.162
+0.66%
$ 1.62 million $ 5,472
Oct 9 $ 0.163
-4.73%
$ 1.61 million $ 5,382
Oct 2 $ 0.171
-8.22%
$ 1.71 million $ 6,350
Sep 25 $ 0.186
+4.74%
$ 1.86 million $ 6,377
Sep 18 $ 0.176
-2.91%
$ 1.78 million $ 5,645
Sep 11 $ 0.182
-2.73%
$ 1.81 million $ 5,901
Sep 4 $ 0.187
-1.13%
$ 1.87 million $ 6,770
Aug 28 $ 0.189
-3.26%
$ 1.89 million $ 7,766
Aug 21 $ 0.196
-0.71%
$ 1.96 million $ 6,238