Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bankera Historical Data

BNK Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2021 $0.000879
-3.71%
$14.68 million $650
Dec 28, 2021 $0.000913
-0.17%
$15.24 million $1
Dec 27, 2021 $0.000915
+0.33%
$15.28 million $2,808
Dec 26, 2021 $0.000912
-0.61%
$15.23 million $3,289
Dec 25, 2021 $0.000918
-12.17%
$15.33 million $484
Dec 24, 2021 $0.00105
+3.60%
$17.45 million $331
Dec 23, 2021 $0.001
+8.93%
$16.76 million $47
Dec 22, 2021 $0.000922
+2.02%
$15.39 million $21
Dec 21, 2021 $0.000903
-12.29%
$15.08 million $8
Dec 20, 2021 $0.00103
+5.08%
$17.19 million $5,294
Dec 19, 2021 $0.000822
-5.37%
$13.73 million $165
Dec 18, 2021 $0.000869
+2.07%
$14.52 million $1,345
Dec 17, 2021 $0.000856
-10.80%
$14.29 million $124
Dec 16, 2021 $0.00096
-3.76%
$16.03 million $2
Dec 15, 2021 $0.000998
+29.02%
$16.66 million $291
Dec 14, 2021 $0.000774
-21.40%
$12.92 million $6,273
Dec 13, 2021 $0.000985
-1.51%
$16.45 million $2
Dec 12, 2021 $0.001
+3.37%
$16.71 million $802
Dec 11, 2021 $0.000967
-4.77%
$16.15 million $2,970
Dec 10, 2021 $0.00102
+12.70%
$16.97 million $98
Dec 9, 2021 $0.000906
-13.22%
$15.12 million $647
Dec 8, 2021 $0.00104
+9.90%
$17.42 million $21
Dec 7, 2021 $0.000949
+3.37%
$15.85 million $196
Dec 6, 2021 $0.000918
-0.49%
$15.33 million $258
Dec 5, 2021 $0.000922
-1.62%
$15.4 million $150
Dec 4, 2021 $0.000936
-6.03%
$15.63 million $1,663
Dec 3, 2021 $0.000996
-3.28%
$16.64 million $22,470
Dec 2, 2021 $0.00103
-1.91%
$17.2 million $12
Dec 1, 2021 $0.00105
-0.38%
$17.54 million $1,544
Nov 30, 2021 $0.00106
-2.52%
$17.64 million $818
Nov 29, 2021 $0.00108
-8.53%
$18.1 million $260
Nov 28, 2021 $0.00118
+8.89%
$19.77 million $4,473
Nov 27, 2021 $0.00109
-2.99%
$18.14 million $241
Nov 26, 2021 $0.00112
-6.66%
$18.69 million $1,648
Nov 25, 2021 $0.0012
+11.89%
$20.01 million $1,250
Nov 24, 2021 $0.00107
-2.88%
$17.87 million $415
Nov 23, 2021 $0.0011
+0.67%
$18.39 million $750
Nov 22, 2021 $0.00109
+6.28%
$18.28 million $261
Nov 21, 2021 $0.00103
-9.46%
$17.21 million $1,386
Nov 20, 2021 $0.00114
-0.96%
$19.03 million $43,064
Nov 19, 2021 $0.00115
-0.88%
$19.19 million $1,511
Nov 18, 2021 $0.00116
+2.26%
$19.36 million $136
Nov 17, 2021 $0.00113
-8.47%
$18.94 million $1,764
Nov 16, 2021 $0.00115
-6.42%
$19.25 million $1,054
Nov 15, 2021 $0.00124
-9.47%
$20.65 million $882
Nov 14, 2021 $0.00136
+0.09%
$22.73 million $347
Nov 13, 2021 $0.00136
+0.93%
$22.71 million $6,719
Nov 12, 2021 $0.00135
+10.67%
$22.49 million $1,892
Nov 11, 2021 $0.00122
-37.07%
$20.3 million $6,457
Nov 10, 2021 $0.00193
+54.27%
$32.22 million $5,446