Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankera Historical Data

BNK Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2022 $0.000911
+12.15%
$15.45 million $6,525
Feb 17, 2022 $0.000813
+2.29%
$13.79 million $15,670
Feb 16, 2022 $0.000795
-1.59%
$13.49 million $1,782
Feb 15, 2022 $0.000808
-5.96%
$13.72 million $1,450
Feb 14, 2022 $0.00086
+11.88%
$14.58 million $1,634
Feb 13, 2022 $0.00077
-7.44%
$13.07 million $21
Feb 12, 2022 $0.000832
+5.44%
$14.12 million $115
Feb 11, 2022 $0.000789
-9.92%
$13.39 million $10
Feb 10, 2022 $0.000877
+3.91%
$14.87 million $1,967
Feb 9, 2022 $0.000843
+5.23%
$14.31 million $1
Feb 8, 2022 $0.000802
+2.82%
$13.6 million $460
Feb 7, 2022 $0.00078
-8.07%
$13.23 million $15
Feb 6, 2022 $0.000848
+7.17%
$14.38 million $51
Feb 5, 2022 $0.000748
-0.03%
$12.68 million $0
Feb 4, 2022 $0.000748
+17.22%
$12.69 million $154
Feb 3, 2022 $0.000636
-16.58%
$10.79 million $380
Feb 2, 2022 $0.000762
+6.61%
$12.93 million $401
Feb 1, 2022 $0.000715
-7.65%
$12.14 million $93
Jan 31, 2022 $0.000775
+7.79%
$13.15 million $336
Jan 30, 2022 $0.000719
-7.59%
$12.2 million $280
Jan 29, 2022 $0.000778
+10.72%
$13.2 million $196
Jan 28, 2022 $0.000711
-0.47%
$12.06 million $5
Jan 27, 2022 $0.000713
+4.58%
$11.91 million $5
Jan 26, 2022 $0.000683
-6.10%
$11.4 million $2
Jan 25, 2022 $0.000727
+4.38%
$12.14 million $639
Jan 24, 2022 $0.000697
+5.01%
$11.64 million $204
Jan 23, 2022 $0.000664
+3.26%
$11.09 million $799
Jan 22, 2022 $0.000643
-16.15%
$10.74 million $1,467
Jan 21, 2022 $0.000766
-7.09%
$12.8 million $1,211
Jan 20, 2022 $0.000826
+5.27%
$13.79 million $1,053
Jan 19, 2022 $0.000785
-1.20%
$13.1 million $876
Jan 18, 2022 $0.000794
-0.75%
$13.26 million $895
Jan 16, 2022 $0.00089
-0.20%
$14.86 million $16
Jan 15, 2022 $0.000892
+11.64%
$14.9 million $402
Jan 14, 2022 $0.000798
+1.67%
$13.32 million $3
Jan 13, 2022 $0.000784
-10.13%
$13.09 million $86
Jan 12, 2022 $0.000872
+9.66%
$14.57 million $19
Jan 11, 2022 $0.000794
+1.81%
$13.26 million $6
Jan 10, 2022 $0.00078
-6.98%
$13.02 million $643
Jan 9, 2022 $0.000838
+6.28%
$14 million $152
Jan 8, 2022 $0.000789
+2.27%
$13.18 million $1,104
Jan 7, 2022 $0.000772
-1.85%
$12.88 million $28
Jan 6, 2022 $0.000786
-9.92%
$13.13 million $2,515
Jan 5, 2022 $0.000874
-0.14%
$14.6 million $1,512
Jan 4, 2022 $0.000876
+2.95%
$14.63 million $123
Jan 3, 2022 $0.000851
-2.73%
$14.21 million $562
Jan 2, 2022 $0.000875
-2.47%
$14.62 million $115
Jan 1, 2022 $0.000897
-3.16%
$14.98 million $6,059
Dec 31, 2021 $0.000926
+5.98%
$15.47 million $1,248
Dec 30, 2021 $0.000874
-0.64%
$14.59 million $6,828