Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankera Historical Data

BNK Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2021 $0.00123
-19.41%
$20.52 million $9,093
Sep 19, 2021 $0.00152
+12.69%
$25.46 million $9,183
Sep 18, 2021 $0.00135
-11.53%
$22.58 million $9,212
Sep 17, 2021 $0.00153
+12.65%
$25.5 million $47,442
Sep 16, 2021 $0.00136
+31.76%
$22.65 million $6,549
Sep 15, 2021 $0.00103
-4.09%
$17.18 million $3,255
Sep 14, 2021 $0.00107
+14.20%
$17.89 million $3,052
Sep 13, 2021 $0.00094
+13.57%
$15.69 million $917
Sep 12, 2021 $0.000828
-9.29%
$13.82 million $29
Sep 11, 2021 $0.000912
+0.49%
$15.22 million $65
Sep 10, 2021 $0.000907
-0.87%
$15.14 million $67
Sep 9, 2021 $0.000914
-1.27%
$15.26 million $56
Sep 8, 2021 $0.000925
+2.87%
$15.45 million $796
Sep 7, 2021 $0.0009
-22.86%
$15.02 million $1,874
Sep 6, 2021 $0.00117
+9.74%
$19.48 million $1,172
Sep 5, 2021 $0.00106
+8.08%
$17.74 million $1,203
Sep 4, 2021 $0.000983
-1.44%
$16.41 million $1,228
Sep 3, 2021 $0.000997
+14.58%
$16.65 million $329
Sep 2, 2021 $0.000871
-1.07%
$14.54 million $3,139
Sep 1, 2021 $0.000879
+7.80%
$14.67 million $818
Aug 31, 2021 $0.000816
-1.85%
$13.63 million $336
Aug 30, 2021 $0.000832
-0.09%
$13.89 million $2,747
Aug 29, 2021 $0.000833
-2.28%
$13.91 million $998
Aug 28, 2021 $0.000853
-4.91%
$14.24 million $76
Aug 27, 2021 $0.000896
+4.88%
$14.97 million $630
Aug 26, 2021 $0.000857
-5.98%
$14.31 million $1,637
Aug 25, 2021 $0.000911
-4.00%
$15.22 million $127
Aug 24, 2021 $0.000949
-0.54%
$15.84 million $1,527
Aug 23, 2021 $0.000954
+4.21%
$15.93 million $87
Aug 22, 2021 $0.000915
-1.99%
$15.28 million $187
Aug 21, 2021 $0.000935
-1.08%
$15.62 million $285
Aug 20, 2021 $0.000945
+24.78%
$15.79 million $389
Aug 19, 2021 $0.000757
-5.37%
$12.64 million $58
Aug 18, 2021 $0.000801
-2.52%
$13.37 million $294
Aug 17, 2021 $0.00082
+11.47%
$13.69 million $2,106
Aug 16, 2021 $0.000735
-10.67%
$12.27 million $1,253
Aug 15, 2021 $0.000822
+2.12%
$13.73 million $756
Aug 14, 2021 $0.000806
-11.25%
$13.45 million $1,069
Aug 13, 2021 $0.000908
+2.00%
$15.15 million $12
Aug 12, 2021 $0.00089
-0.02%
$14.85 million $885
Aug 11, 2021 $0.00089
+14.21%
$14.87 million $7,816
Aug 10, 2021 $0.00078
-7.09%
$13.02 million $265
Aug 8, 2021 $0.000769
+0.73%
$12.84 million $652
Aug 7, 2021 $0.000766
+4.52%
$12.78 million $205
Aug 6, 2021 $0.000733
+1.09%
$12.23 million $1,218
Aug 5, 2021 $0.000724
+0.09%
$12.09 million $1,218
Aug 4, 2021 $0.000653
+10.10%
$10.9 million $1,893
Aug 3, 2021 $0.000593
-12.33%
$9.9 million $1,334
Aug 2, 2021 $0.000677
+6.26%
$11.3 million $5,681
Aug 1, 2021 $0.000637
-7.38%
$10.64 million $5,587