Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bankera Historical Data

BNK Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2021 $0.000782
-2.06%
$13.06 million $3,292
Jul 29, 2021 $0.000799
-15.74%
$13.34 million $1,912
Jul 28, 2021 $0.000948
+14.50%
$15.83 million $1,587
Jul 27, 2021 $0.000827
-10.12%
$13.81 million $2,518
Jul 26, 2021 $0.00092
+26.87%
$15.36 million $1,776
Jul 25, 2021 $0.000724
+1.62%
$12.1 million $56
Jul 24, 2021 $0.000713
+22.51%
$11.9 million $336
Jul 23, 2021 $0.000582
+2.70%
$9.71 million $234
Jul 22, 2021 $0.000566
-4.59%
$9.46 million $88
Jul 21, 2021 $0.000594
+14.42%
$9.91 million $603
Jul 20, 2021 $0.000519
+1.07%
$8.67 million $20,694
Jul 19, 2021 $0.000514
+0.26%
$8.58 million $7,600
Jul 18, 2021 $0.000512
-5.57%
$8.56 million $4,462
Jul 17, 2021 $0.000543
+1.68%
$9.06 million $24,083
Jul 16, 2021 $0.000534
-5.98%
$8.91 million $4,879
Jul 15, 2021 $0.000568
+2.66%
$9.49 million $2,650
Jul 14, 2021 $0.000553
-1.68%
$9.24 million $9,371
Jul 13, 2021 $0.000585
-2.52%
$9.76 million $3,556
Jul 12, 2021 $0.0006
-18.27%
$10.02 million $2,250
Jul 11, 2021 $0.000732
+7.40%
$12.21 million $282
Jul 10, 2021 $0.000688
-1.13%
$11.49 million $1,445
Jul 9, 2021 $0.000696
+3.09%
$11.62 million $1,171
Jul 8, 2021 $0.000675
-8.41%
$11.27 million $869
Jul 7, 2021 $0.000736
+1.34%
$12.29 million $177
Jul 6, 2021 $0.000727
+7.40%
$12.14 million $77
Jul 5, 2021 $0.000676
-7.54%
$11.29 million $3,312
Jul 4, 2021 $0.000731
+0.33%
$12.21 million $428
Jul 3, 2021 $0.000729
+2.42%
$12.17 million $1,228
Jul 2, 2021 $0.000711
-0.41%
$11.87 million $17,512
Jul 1, 2021 $0.000715
-0.48%
$11.93 million $694
Jun 30, 2021 $0.000718
-6.97%
$11.99 million $156
Jun 29, 2021 $0.000772
+0.55%
$12.89 million $3,246
Jun 28, 2021 $0.000768
+0.99%
$12.82 million $2,761
Jun 27, 2021 $0.00076
+5.89%
$12.69 million $29,083
Jun 26, 2021 $0.000716
-12.20%
$11.96 million $10,426
Jun 25, 2021 $0.000816
-15.48%
$13.63 million $17,210
Jun 24, 2021 $0.000965
-6.48%
$16.11 million $5,823
Jun 23, 2021 $0.00103
+18.89%
$17.22 million $1,817
Jun 22, 2021 $0.000866
-4.33%
$14.46 million $6,391
Jun 21, 2021 $0.000907
-19.98%
$15.14 million $5,778
Jun 20, 2021 $0.00113
-15.98%
$18.92 million $5,254
Jun 19, 2021 $0.00135
+12.19%
$22.52 million $1,562
Jun 18, 2021 $0.0012
-4.31%
$20.07 million $504
Jun 17, 2021 $0.00126
-3.54%
$20.98 million $422
Jun 16, 2021 $0.0013
-4.67%
$21.7 million $325
Jun 15, 2021 $0.00136
-0.88%
$22.78 million $4,445
Jun 14, 2021 $0.00138
+5.21%
$22.96 million $4,726
Jun 13, 2021 $0.00131
+1.51%
$21.81 million $11,587
Jun 12, 2021 $0.00129
-2.75%
$21.49 million $4,320
Jun 11, 2021 $0.00132
-1.54%
$22.09 million $38,257